Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUTU (FUTURE HEALTHCARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUTU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.73 

 FUTURE HEALTHCARE       CHANGE

-4.72 

 HIGH 52.88   LOW 48.10   DIVIDEND DATE  
 OPEN 51.53   CLOSE 54.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,774,940   SPLIT DATE     DATE/TIME: 2021-11-26 
 OPTION VOLUME 25683   IMPLIED VOLATILITY 1.27   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from November 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUTU  57.78    FUTU  Nov 19 '21  55.00  6.51  3.73  6.46%    1.10  0
 FUTU  57.78    FUTU  Nov 19 '21  57.00  5.35  4.57  7.91%    1.07  0
 FUTU  57.78    FUTU  Nov 19 '21  58.00  4.85  4.85  8.39%    1.06  0
 FUTU  57.78    FUTU  Nov 19 '21  60.00  3.95  3.95  6.84%    1.05  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Nov 19 '21  55.00   P  3.75    10.26  2.78
 FUTU  Nov 19 '21  57.00   C  5.35    FUTU  Nov 19 '21  57.00   P  4.65    10.00  0.78
 FUTU  Nov 19 '21  56.00   C  5.75    FUTU  Nov 19 '21  56.00   P  4.15    9.90  1.78
 FUTU  Nov 19 '21  58.00   C  4.85    FUTU  Nov 19 '21  58.00   P  5.10    9.95  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUTU  Nov 19 '21  60.00   P  6.15    FUTU  Nov 19 '21  59.00   P  5.50    0.65  1.00
 FUTU  Jan 19 '24  60.00   P  27.00    FUTU  Jan 19 '24  55.00   P  23.70    3.30  5.00
 FUTU  Jan 20 '23  60.00   P  21.75    FUTU  Jan 20 '23  55.00   P  18.70    3.05  5.00
 FUTU  May 20 '22  60.00   P  15.85    FUTU  May 20 '22  55.00   P  13.00    2.85  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Nov 19 '21  56.00   C  5.75    0.76  1.00
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Nov 19 '21  59.00   C  4.35    2.16  4.00
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Nov 19 '21  60.00   C  3.95    2.56  5.00
 FUTU  Dec 17 '21  55.00   C  9.12    FUTU  Dec 17 '21  60.00   C  6.60    2.52  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUTU  Nov 19 '21  57.00   C  5.35    FUTU  Nov 19 '21  56.00   C  5.75    -0.40  1.00
 FUTU  Nov 19 '21  58.00   C  4.85    FUTU  Nov 19 '21  56.00   C  5.75    -0.90  2.00
 FUTU  May 20 '22  60.00   C  13.80    FUTU  May 20 '22  55.00   C  15.65    -1.85  5.00
 FUTU  Nov 19 '21  60.00   C  3.95    FUTU  Nov 19 '21  56.00   C  5.75    -1.80  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUTU  Nov 19 '21  55.00   P  3.75    FUTU  Nov 19 '21  59.00   P  5.50    -1.75  4.00
 FUTU  Nov 19 '21  55.00   P  3.75    FUTU  Nov 19 '21  60.00   P  6.15    -2.40  5.00
 FUTU  Nov 19 '21  56.00   P  4.15    FUTU  Nov 19 '21  59.00   P  5.50    -1.35  3.00
 FUTU  Nov 19 '21  57.00   P  4.65    FUTU  Nov 19 '21  59.00   P  5.50    -0.85  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Jan 19 '24  55.00   C  27.00    -20.49  26
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  Jan 20 '23  55.00   C  21.95    -15.44  14
 FUTU  Nov 19 '21  55.00   C  6.51    FUTU  May 20 '22  55.00   C  15.65    -9.14  6
 FUTU  Nov 19 '21  60.00   C  3.95    FUTU  Jan 20 '23  60.00   C  20.00    -16.05  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Nov 19 '21  55.00   P  3.75    FUTU  Jan 19 '24  55.00   P  23.70    -19.95  26
 FUTU  Nov 19 '21  55.00   P  3.75    FUTU  Jan 20 '23  55.00   P  18.70    -14.95  14
 FUTU  Nov 19 '21  60.00   P  6.15    FUTU  Jan 19 '24  60.00   P  27.00    -20.85  26
 FUTU  Nov 19 '21  55.00   P  3.75    FUTU  May 20 '22  55.00   P  13.00    -9.25  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.