Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GE (GENERAL ELECTRIC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

159.19 
 GENERAL ELECTRIC CO       CHANGE

-3.47 
 HIGH 162.34   LOW 155.56   DIVIDEND DATE 2017-09-15 
 OPEN 161.87   CLOSE 162.66   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 3.96 
 VOLUME 10,293,904   SPLIT DATE  2000-05-08   DATE/TIME: 2024-04-24 
 OPTION VOLUME 48782   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GE  145.62    GE  Jul 19 '24  145.00  53.16  52.54  36.08%    1.74  3
 GE  145.62    GE  May 17 '24  145.00  7.12  6.50  4.46%    0.34  1
 GE  145.62    GE  Jun 21 '24  145.00  9.00  8.38  5.75%    0.32  2
 GE  145.62    GE  Apr 19 '24  145.00  4.00  3.38  2.32%    0.30  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GE  May 17 '24  145.00   C  7.12    GE  May 17 '24  145.00   P  5.82    12.94  0.62
 GE  Jun 21 '24  145.00   C  9.00    GE  Jun 21 '24  145.00   P  6.92    15.92  0.62
 GE  Apr 19 '24  145.00   C  4.00    GE  Apr 19 '24  145.00   P  3.10    7.10  0.62
 GE  Nov 15 '24  145.00   C  15.15    GE  Nov 15 '24  145.00   P  11.15    26.30  0.62
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GE  Jul 19 '24  145.00   C  53.16    GE  Jan 16 '26  145.00   C  27.17    25.99  18
 GE  Jul 19 '24  145.00   C  53.16    GE  Jun 20 '25  145.00   C  22.15    31.01  11
 GE  Jul 19 '24  145.00   C  53.16    GE  Sep 20 '24  145.00   C  12.06    41.10  2
 GE  Jul 19 '24  145.00   C  53.16    GE  Jan 17 '25  145.00   C  16.88    36.29  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GE  May 17 '24  145.00   P  5.82    GE  Sep 20 '24  145.00   P  9.30    -3.48  4
 GE  May 17 '24  145.00   P  5.82    GE  Oct 18 '24  145.00   P  9.93    -4.11  5
 GE  May 17 '24  145.00   P  5.82    GE  Jun 21 '24  145.00   P  6.92    -1.10  1
 GE  May 17 '24  145.00   P  5.82    GE  Nov 15 '24  145.00   P  11.15    -5.33  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.