Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBRX (IMMUNITYBIO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.94 

 IMMUNITYBIO INC       CHANGE

-0.56 

 HIGH 5.36   LOW 4.83   DIVIDEND DATE  
 OPEN 5.30   CLOSE 5.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,957,421   SPLIT DATE     DATE/TIME: 2022-09-29 
 OPTION VOLUME 1207   IMPLIED VOLATILITY 1.03   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from September 8, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IBRX  4.75    IBRX  Dec 15 '23  5.00  2.20  2.20  46.32%    1.11  15
 IBRX  4.75    IBRX  Sep 16 '22  5.00  0.20  0.20  4.21%    1.07  0
 IBRX  4.75    IBRX  Apr 21 '23  5.00  1.39  1.39  29.26%    1.01  7
 IBRX  4.75    IBRX  Oct 21 '22  5.00  0.53  0.53  11.16%    0.97  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IBRX  Dec 15 '23  5.00   C  2.20    IBRX  Dec 15 '23  5.00   P  2.35    4.55  0.25
 IBRX  Apr 21 '23  5.00   C  1.39    IBRX  Apr 21 '23  5.00   P  1.65    3.04  0.25
 IBRX  Sep 16 '22  5.00   C  0.20    IBRX  Sep 16 '22  5.00   P  0.40    0.60  0.25
 IBRX  Oct 21 '22  5.00   C  0.53    IBRX  Oct 21 '22  5.00   P  0.75    1.28  0.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IBRX  Oct 21 '22  7.50   P  2.90    IBRX  Oct 21 '22  5.00   P  0.75    2.15  2.50
 IBRX  Sep 16 '22  7.50   P  2.74    IBRX  Sep 16 '22  5.00   P  0.40    2.34  2.50
 IBRX  Dec 15 '23  7.50   P  4.40    IBRX  Dec 15 '23  5.00   P  2.35    2.05  2.50
 IBRX  Apr 21 '23  7.50   P  3.60    IBRX  Apr 21 '23  5.00   P  1.65    1.95  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IBRX  Sep 16 '22  2.50   C  2.25    IBRX  Sep 16 '22  5.00   C  0.20    2.05  2.50
 IBRX  Oct 21 '22  2.50   C  2.34    IBRX  Oct 21 '22  5.00   C  0.53    1.81  2.50
 IBRX  Jan 20 '23  2.50   C  2.45    IBRX  Jan 20 '23  5.00   C  0.99    1.46  2.50
 IBRX  Apr 21 '23  2.50   C  2.62    IBRX  Apr 21 '23  5.00   C  1.39    1.23  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IBRX  Dec 15 '23  2.50   P  0.90    IBRX  Dec 15 '23  5.00   P  2.35    -1.45  2.50
 IBRX  Jan 20 '23  2.50   P  0.17    IBRX  Jan 20 '23  5.00   P  1.23    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IBRX  Sep 16 '22  5.00   C  0.20    IBRX  Jan 20 '23  5.00   C  0.99    -0.79  4
 IBRX  Sep 16 '22  5.00   C  0.20    IBRX  Oct 21 '22  5.00   C  0.53    -0.33  1
 IBRX  Sep 16 '22  5.00   C  0.20    IBRX  Apr 21 '23  5.00   C  1.39    -1.19  7
 IBRX  Oct 21 '22  5.00   C  0.53    IBRX  Jan 20 '23  5.00   C  0.99    -0.46  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IBRX  Oct 21 '22  5.00   P  0.75    IBRX  Jan 20 '23  5.00   P  1.23    -0.48  3
 IBRX  Sep 16 '22  5.00   P  0.40    IBRX  Oct 21 '22  5.00   P  0.75    -0.35  1
 IBRX  Sep 16 '22  5.00   P  0.40    IBRX  Jan 20 '23  5.00   P  1.23    -0.83  4
 IBRX  Jan 20 '23  5.00   P  1.23    IBRX  Apr 21 '23  5.00   P  1.65    -0.42  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.