Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JMIA (JUMIA TECHNOLOGIES AG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JMIA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.33 

 JUMIA TECHNOLOGIES AG       CHANGE

-1.11 

 HIGH 39.79   LOW 31.42   DIVIDEND DATE  
 OPEN 39.51   CLOSE 38.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,576,250   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 72800   IMPLIED VOLATILITY 1.43   HISTORICAL VOL  1.38 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JMIA  62.79    JMIA  Feb 19 '21  63.00  3.50  3.50  5.57%    0.97  1
 JMIA  62.79    JMIA  Feb 19 '21  64.00  3.02  3.02  4.81%    0.96  1
 JMIA  62.79    JMIA  Feb 19 '21  62.00  3.90  3.11  4.95%    0.95  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JMIA  Feb 19 '21  64.00   C  3.02    JMIA  Feb 19 '21  64.00   P  4.40    7.42  1.21
 JMIA  Feb 19 '21  63.00   C  3.50    JMIA  Feb 19 '21  63.00   P  3.75    7.25  0.21
 JMIA  Feb 19 '21  62.00   C  3.90    JMIA  Feb 19 '21  62.00   P  3.20    7.10  0.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JMIA  Feb 19 '21  64.00   P  4.40    JMIA  Feb 19 '21  62.00   P  3.20    1.20  2.00
 JMIA  Feb 19 '21  64.00   P  4.40    JMIA  Feb 19 '21  63.00   P  3.75    0.65  1.00
 JMIA  Feb 19 '21  63.00   P  3.75    JMIA  Feb 19 '21  62.00   P  3.20    0.55  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JMIA  Feb 19 '21  62.00   C  3.90    JMIA  Feb 19 '21  64.00   C  3.02    0.88  2.00
 JMIA  Feb 19 '21  62.00   C  3.90    JMIA  Feb 19 '21  63.00   C  3.50    0.40  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JMIA  Feb 19 '21  63.00   C  3.50    JMIA  Feb 19 '21  62.00   C  3.90    -0.40  1.00
 JMIA  Feb 19 '21  64.00   C  3.02    JMIA  Feb 19 '21  62.00   C  3.90    -0.88  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JMIA  Feb 19 '21  62.00   P  3.20    JMIA  Feb 19 '21  63.00   P  3.75    -0.55  1.00
 JMIA  Feb 19 '21  62.00   P  3.20    JMIA  Feb 19 '21  64.00   P  4.40    -1.20  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.