Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KRG (KITE REALTY GROUP TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.06 

 KITE REALTY GROUP TRUST       CHANGE

0.72 

 HIGH 22.13   LOW 21.47   DIVIDEND DATE 2017-07-03 
 OPEN 21.50   CLOSE 21.34   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 6.27 
 VOLUME 491,645   SPLIT DATE  2014-08-12   DATE/TIME: 2021-06-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KRG  21.2    KRG  Aug 20 '21  17.50  4.36  0.66  3.11%    0.54  2
 KRG  21.2    KRG  Nov 19 '21  20.00  3.12  1.93  9.08%    0.44  5
 KRG  21.2    KRG  Nov 19 '21  25.00  1.15  1.15  5.42%    0.41  5
 KRG  21.2    KRG  Aug 20 '21  25.00  0.30  0.30  1.42%    0.34  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KRG  Aug 20 '21  17.50   C  4.36    KRG  Aug 20 '21  17.50   P  0.33    4.68  3.70
 KRG  Nov 19 '21  17.50   C  4.15    KRG  Nov 19 '21  17.50   P  1.15    5.30  3.70
 KRG  Nov 19 '21  20.00   C  3.12    KRG  Nov 19 '21  20.00   P  1.45    4.58  1.20
 KRG  Jun 18 '21  20.00   C  1.36    KRG  Jun 18 '21  20.00   P  0.35    1.71  1.20
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KRG  Aug 20 '21  17.50   C  4.36    KRG  Aug 20 '21  20.00   C  1.60    2.76  2.50
 KRG  Aug 20 '21  17.50   C  4.36    KRG  Aug 20 '21  22.50   C  0.70    3.66  5.00
 KRG  Aug 20 '21  17.50   C  4.36    KRG  Aug 20 '21  25.00   C  0.30    4.06  7.50
 KRG  Nov 19 '21  20.00   C  3.12    KRG  Nov 19 '21  22.50   C  1.20    1.93  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KRG  Nov 19 '21  20.00   C  3.12    KRG  Nov 19 '21  17.50   C  4.15    -1.03  2.50
 KRG  Aug 20 '21  25.00   C  0.30    KRG  Aug 20 '21  20.00   C  1.60    -1.30  5.00
 KRG  Nov 19 '21  25.00   C  1.15    KRG  Nov 19 '21  17.50   C  4.15    -3.00  7.50
 KRG  Aug 20 '21  22.50   C  0.70    KRG  Aug 20 '21  20.00   C  1.60    -0.90  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KRG  Nov 19 '21  17.50   P  1.15    KRG  Nov 19 '21  20.00   P  1.45    -0.30  2.50
 KRG  Nov 19 '21  15.00   P  0.45    KRG  Nov 19 '21  20.00   P  1.45    -1.00  5.00
 KRG  Nov 19 '21  15.00   P  0.45    KRG  Nov 19 '21  17.50   P  1.15    -0.70  2.50
 KRG  Aug 20 '21  17.50   P  0.33    KRG  Aug 20 '21  20.00   P  1.12    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KRG  Aug 20 '21  17.50   C  4.36    KRG  Nov 19 '21  17.50   C  4.15    0.21  3
 KRG  Jun 18 '21  20.00   C  1.36    KRG  Aug 20 '21  20.00   C  1.60    -0.24  2
 KRG  Aug 20 '21  22.50   C  0.70    KRG  Nov 19 '21  22.50   C  1.20    -0.50  3
 KRG  Aug 20 '21  25.00   C  0.30    KRG  Nov 19 '21  25.00   C  1.15    -0.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KRG  Aug 20 '21  20.00   P  1.12    KRG  Nov 19 '21  20.00   P  1.45    -0.32  3
 KRG  Jun 18 '21  20.00   P  0.35    KRG  Nov 19 '21  20.00   P  1.45    -1.10  5
 KRG  Jun 18 '21  20.00   P  0.35    KRG  Aug 20 '21  20.00   P  1.12    -0.78  2
 KRG  Aug 20 '21  17.50   P  0.33    KRG  Nov 19 '21  17.50   P  1.15    -0.82  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.