Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVAX (NOVAVAX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.69 
 NOVAVAX INC       CHANGE

0.02 
 HIGH 7.90   LOW 7.30   DIVIDEND DATE 0000-00-00 
 OPEN 7.66   CLOSE 7.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,452,319   SPLIT DATE     DATE/TIME: 2023-06-08 
 OPTION VOLUME 20897   IMPLIED VOLATILITY 1.15   HISTORICAL VOL  1.13 
Data used in the screeners below are delayed from May 18, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVAX  7.42    NVAX  Jul 21 '23  7.50  1.25  1.25  16.85%    1.04  1
 NVAX  7.42    NVAX  Jun 16 '23  7.50  0.72  0.72  9.77%    0.91  0
 NVAX  7.42    NVAX  Oct 20 '23  7.50  1.71  1.71  23.05%    0.90  4
 NVAX  7.42    NVAX  Jan 19 '24  7.50  2.08  2.08  28.03%    0.86  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVAX  Jan 17 '25  7.50   C  3.32    NVAX  Jan 17 '25  7.50   P  3.95    7.27  0.08
 NVAX  Oct 20 '23  7.50   C  1.71    NVAX  Oct 20 '23  7.50   P  2.40    4.11  0.08
 NVAX  Jul 21 '23  7.50   C  1.25    NVAX  Jul 21 '23  7.50   P  1.36    2.61  0.08
 NVAX  Jan 19 '24  7.50   C  2.08    NVAX  Jan 19 '24  7.50   P  2.85    4.93  0.08
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVAX  Jul 21 '23  7.50   C  1.25    NVAX  Apr 19 '24  7.50   C  2.12    -0.87  9
 NVAX  Jul 21 '23  7.50   C  1.25    NVAX  Jan 17 '25  7.50   C  3.32    -2.07  18
 NVAX  Jun 16 '23  7.50   C  0.72    NVAX  Apr 19 '24  7.50   C  2.12    -1.40  10
 NVAX  Jul 21 '23  7.50   C  1.25    NVAX  Jan 19 '24  7.50   C  2.08    -0.83  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVAX  Oct 20 '23  7.50   P  2.40    NVAX  Jan 19 '24  7.50   P  2.85    -0.45  3
 NVAX  Oct 20 '23  7.50   P  2.40    NVAX  Apr 19 '24  7.50   P  3.20    -0.80  6
 NVAX  Jan 19 '24  7.50   P  2.85    NVAX  Apr 19 '24  7.50   P  3.20    -0.35  3
 NVAX  Jun 16 '23  7.50   P  0.85    NVAX  Jul 21 '23  7.50   P  1.36    -0.51  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.