Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDD (CITIGROUP GL MKTS DJIA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

104.91 
 CITIGROUP GL MKTS DJIA       CHANGE

-0.06 
 HIGH 107.18   LOW 104.87   DIVIDEND DATE 2010-08-16 
 OPEN 105.16   CLOSE 104.97   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,502,598   SPLIT DATE     DATE/TIME: 2025-07-11 
 OPTION VOLUME 37496   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from June 20, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PDD  101.21    PDD  Jan 16 '26  100.00  14.97  13.77  13.60%    0.45  6
 PDD  101.21    PDD  Mar 20 '26  100.00  17.18  15.96  15.77%    0.45  8
 PDD  101.21    PDD  Nov 21 '25  100.00  12.40  11.19  11.06%    0.44  4
 PDD  101.21    PDD  Dec 19 '25  100.00  13.50  12.29  12.14%    0.44  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PDD  Jun 17 '27  100.00   C  28.86    PDD  Jun 17 '27  100.00   P  20.10    48.96  1.21
 PDD  Dec 18 '26  100.00   C  24.98    PDD  Dec 18 '26  100.00   P  17.50    42.48  1.21
 PDD  Jan 15 '27  100.00   C  25.50    PDD  Jan 15 '27  100.00   P  17.78    43.28  1.21
 PDD  Sep 18 '26  100.00   C  22.52    PDD  Sep 18 '26  100.00   P  15.90    38.42  1.21
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDD  Jan 16 '26  100.00   C  14.97    PDD  Jun 17 '27  100.00   C  28.86    -13.88  17
 PDD  Mar 20 '26  100.00   C  17.18    PDD  Jun 17 '27  100.00   C  28.86    -11.68  15
 PDD  Nov 21 '25  100.00   C  12.40    PDD  Jun 17 '27  100.00   C  28.86    -16.46  19
 PDD  Dec 19 '25  100.00   C  13.50    PDD  Jun 17 '27  100.00   C  28.86    -15.36  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDD  Dec 19 '25  100.00   P  10.19    PDD  Jan 16 '26  100.00   P  10.72    -0.54  1
 PDD  Sep 19 '25  100.00   P  7.03    PDD  Oct 17 '25  100.00   P  8.00    -0.97  1
 PDD  Nov 21 '25  100.00   P  9.30    PDD  Jan 16 '26  100.00   P  10.72    -1.42  2
 PDD  Dec 18 '26  100.00   P  17.50    PDD  Jan 15 '27  100.00   P  17.78    -0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.