Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PPBT (PURPLE BIOTECH LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PPBT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.18 

 PURPLE BIOTECH LTD       CHANGE

0.04 

 HIGH 2.24   LOW 2.13   DIVIDEND DATE  
 OPEN 2.24   CLOSE 2.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 36,866   SPLIT DATE     DATE/TIME: 2022-10-04 
 OPTION VOLUME 134   IMPLIED VOLATILITY 1.68   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from September 13, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PPBT  2.21    PPBT  Oct 21 '22  2.50  0.30  0.30  13.57%    1.43  0
 PPBT  2.21    PPBT  Nov 18 '22  2.50  0.31  0.31  14.03%    1.11  1
 PPBT  2.21    PPBT  Feb 17 '23  2.50  0.53  0.53  23.98%    1.10  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PPBT  Oct 21 '22  2.50   C  0.30    PPBT  Oct 21 '22  2.50   P  0.70    1.00  0.29
 PPBT  Feb 17 '23  2.50   C  0.53    PPBT  Feb 17 '23  2.50   P  1.22    1.75  0.29
 PPBT  Nov 18 '22  2.50   C  0.31    PPBT  Nov 18 '22  2.50   P  0.60    0.91  0.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PPBT  Nov 18 '22  5.00   P  2.82    PPBT  Nov 18 '22  2.50   P  0.60    2.22  2.50
 PPBT  Feb 17 '23  5.00   P  3.02    PPBT  Feb 17 '23  2.50   P  1.22    1.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PPBT  Oct 21 '22  2.50   C  0.30    PPBT  Feb 17 '23  2.50   C  0.53    -0.23  4
 PPBT  Oct 21 '22  2.50   C  0.30    PPBT  Nov 18 '22  2.50   C  0.31    -0.01  1
 PPBT  Nov 18 '22  2.50   C  0.31    PPBT  Feb 17 '23  2.50   C  0.53    -0.22  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PPBT  Sep 16 '22  2.50   P  0.40    PPBT  Nov 18 '22  2.50   P  0.60    -0.20  2
 PPBT  Sep 16 '22  2.50   P  0.40    PPBT  Oct 21 '22  2.50   P  0.70    -0.30  1
 PPBT  Sep 16 '22  2.50   P  0.40    PPBT  Feb 17 '23  2.50   P  1.22    -0.82  5
 PPBT  Oct 21 '22  2.50   P  0.70    PPBT  Nov 18 '22  2.50   P  0.60    0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.