Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFY (SWIFT ENERGY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.77 
 SWIFT ENERGY CO       CHANGE

0.00 
 HIGH 95.26   LOW 92.69   DIVIDEND DATE 2016-08-10 
 OPEN 95.19   CLOSE 0.00   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 48,901   SPLIT DATE     DATE/TIME: 2025-04-21 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.63 
Data used in the screeners below are delayed from March 31, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SFY  101.92    SFY  Apr 17 '25  102.00  1.82  1.82  1.79%    0.21  0
 SFY  101.92    SFY  Jun 20 '25  104.00  2.67  2.67  2.62%    0.18  2
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SFY  Apr 17 '25  100.00   P  1.20    SFY  Apr 17 '25  101.00   P  1.35    -0.15  1.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SFY  Apr 17 '25  101.00   P  1.35    SFY  Jun 20 '25  101.00   P  2.55    -1.20  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.