Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBA (WALGREEN BOOTS ALLIANCE INC. M)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.12 

 WALGREEN BOOTS ALLIANCE INC. M       CHANGE

-1.19 

 HIGH 48.46   LOW 47.09   DIVIDEND DATE 2017-11-10 
 OPEN 48.45   CLOSE 48.31   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.42 
 VOLUME 5,604,132   SPLIT DATE     DATE/TIME: 2021-10-27 
 OPTION VOLUME 32984   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from October 6, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WBA  46.91    WBA  Oct 15 '21  44.00  3.35  0.44  0.94%    0.51  0
 WBA  46.91    WBA  Oct 15 '21  45.00  2.58  0.68  1.44%    0.50  0
 WBA  46.91    WBA  Oct 15 '21  48.00  0.97  0.97  2.08%    0.49  0
 WBA  46.91    WBA  Oct 15 '21  46.00  1.93  1.01  2.16%    0.49  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WBA  Oct 15 '21  44.00   C  3.35    WBA  Oct 15 '21  44.00   P  0.43    3.78  2.91
 WBA  Oct 15 '21  45.00   C  2.58    WBA  Oct 15 '21  45.00   P  0.68    3.27  1.91
 WBA  Oct 15 '21  46.00   C  1.93    WBA  Oct 15 '21  46.00   P  1.02    2.95  0.91
 WBA  Oct 15 '21  48.00   C  0.97    WBA  Oct 15 '21  48.00   P  2.04    3.02  1.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WBA  Jan 20 '23  47.50   P  7.70    WBA  Jan 20 '23  45.00   P  6.28    1.42  2.50
 WBA  Oct 15 '21  47.50   P  1.75    WBA  Oct 15 '21  47.00   P  1.48    0.27  0.50
 WBA  Nov 19 '21  47.50   P  2.69    WBA  Nov 19 '21  45.00   P  1.50    1.19  2.50
 WBA  Oct 15 '21  47.00   P  1.48    WBA  Oct 15 '21  46.00   P  1.02    0.46  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WBA  Oct 15 '21  44.00   C  3.35    WBA  Oct 15 '21  47.00   C  1.37    1.98  3.00
 WBA  Oct 15 '21  44.00   C  3.35    WBA  Oct 15 '21  47.50   C  1.15    2.20  3.50
 WBA  Oct 15 '21  44.00   C  3.35    WBA  Oct 15 '21  46.00   C  1.93    1.43  2.00
 WBA  Oct 15 '21  44.00   C  3.35    WBA  Oct 15 '21  48.00   C  0.97    2.38  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WBA  Jan 20 '23  47.50   C  5.30    WBA  Jan 20 '23  45.00   C  6.42    -1.12  2.50
 WBA  Oct 15 '21  48.00   C  0.97    WBA  Oct 15 '21  46.00   C  1.93    -0.95  2.00
 WBA  Jun 17 '22  47.50   C  3.88    WBA  Jun 17 '22  45.00   C  5.15    -1.28  2.50
 WBA  Jan 21 '22  47.50   C  2.65    WBA  Jan 21 '22  45.00   C  3.98    -1.33  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WBA  Oct 15 '21  44.00   P  0.43    WBA  Oct 15 '21  48.00   P  2.04    -1.61  4.00
 WBA  Oct 15 '21  44.00   P  0.43    WBA  Oct 15 '21  47.50   P  1.75    -1.32  3.50
 WBA  Oct 15 '21  45.00   P  0.68    WBA  Oct 15 '21  48.00   P  2.04    -1.36  3.00
 WBA  Oct 15 '21  44.00   P  0.43    WBA  Oct 15 '21  47.00   P  1.48    -1.05  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBA  Oct 15 '21  45.00   C  2.58    WBA  Jan 19 '24  45.00   C  7.90    -5.32  27
 WBA  Oct 15 '21  47.50   C  1.15    WBA  Jan 19 '24  47.50   C  6.50    -5.35  27
 WBA  Oct 15 '21  45.00   C  2.58    WBA  Jan 20 '23  45.00   C  6.42    -3.84  15
 WBA  Oct 15 '21  45.00   C  2.58    WBA  Jun 17 '22  45.00   C  5.15    -2.57  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBA  Oct 15 '21  45.00   P  0.68    WBA  Jan 21 '22  45.00   P  2.46    -1.78  3
 WBA  Oct 15 '21  45.00   P  0.68    WBA  Jan 19 '24  45.00   P  8.30    -7.62  27
 WBA  Oct 15 '21  47.50   P  1.75    WBA  Jan 21 '22  47.50   P  3.65    -1.90  3
 WBA  Oct 15 '21  47.50   P  1.75    WBA  Jan 19 '24  47.50   P  9.50    -7.75  27
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.