# ACWI Max Pain (Strike Pegger)

> ACWI max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## ACWI quote

| Field | Value |
|---|---|
| Last | 155.62 |
| Change | -0.73 |
| Open | 155.44 |
| Previous | 156.35 |
| High | 156.15 |
| Low | 154.58 |
| Bid | - |
| Ask | - |
| Volume | 3,154,980 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.5% |
| Hist Vol | 14.4% |
| Opt Volume | 27 |
| Open Int | 6,180 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-12-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/ACWI.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 158.00 | 155.62 | 157.58 | 241 | 548 |
| Nov 9, 2026 | 158.00 | 156.35 | 157.58 | 241 | 548 |
| Nov 6, 2026 | 158.00 | 152.37 | 157.69 | 259 | 618 |
| Nov 5, 2026 | 158.00 | 152.43 | 157.80 | 259 | 557 |
| Nov 4, 2026 | 158.00 | 158.48 | 157.80 | 260 | 557 |
| Nov 3, 2026 | 158.00 | 155.87 | 157.80 | 260 | 555 |
| Nov 2, 2026 | 160.00 | 155.84 | 158.51 | 184 | 550 |
| Oct 30, 2026 | 160.00 | 156.04 | 158.41 | 181 | 480 |

## Open Interest by Strike

**Strike Peg is 158.00, Bias: 157.58** (expiration Nov 20, 2026) — 1.5% above the last price of 155.62; open interest 241 calls / 548 puts (put/call 2.27).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 24 of 29 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 144.00 | 0 | 8 | 4,593 |
| 145.00 | 0 | 20 | 4,053 |
| 146.00 | 4 | 2 | 3,533 |
| 147.00 | 0 | 5 | 3,019 |
| 148.00 | 0 | 116 | 2,510 |
| 149.00 | 0 | 6 | 2,117 |
| 150.00 | 2 | 12 | 1,730 |
| 151.00 | 0 | 60 | 1,357 |
| 152.00 | 0 | 12 | 1,044 |
| 153.00 | 0 | 151 | 743 |
| 154.00 | 0 | 17 | 593 |
| 155.00 | 0 | 17 | 460 |
| 156.00 | 0 | 1 | 344 |
| 157.00 | 75 | 6 | 229 |
| 158.00 | 0 | 75 | 195 |
| 159.00 | 1 | 35 | 236 |
| 160.00 | 4 | 1 | 313 |
| 161.00 | 2 | 1 | 395 |
| 162.00 | 13 | 1 | 480 |
| 163.00 | 104 | 1 | 579 |
| 164.00 | 1 | 0 | 783 |
| 165.00 | 33 | 1 | 988 |
| 167.00 | 1 | 0 | 1,466 |
| 168.00 | 1 | 0 | 1,706 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 158.00 | 155.62 | 157.58 | 241 | 548 |
| Nov 21, 2026 | 158.00 | 155.62 | 157.58 | 241 | 548 |
| Dec 19, 2026 | 159.00 | 155.62 | 159.67 | 6 | 25 |
| Jan 16, 2027 | 150.00 | 155.62 | 141.23 | 1,519 | 2,217 |
| Apr 17, 2027 | 152.00 | 155.62 | 153.25 | 22 | 68 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for ACWI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ACWI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACWI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ACWI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACWI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACWI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACWI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACWI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACWI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt