# AMDY Max Pain (Strike Pegger)

> AMDY max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## AMDY quote

| Field | Value |
|---|---|
| Last | 41.14 |
| Change | +0.45 |
| Open | 40.05 |
| Previous | 40.69 |
| High | 42.92 |
| Low | 39.88 |
| Bid | - |
| Ask | - |
| Volume | 322,254 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 8, 2025 |
| Impl Vol | 44.4% |
| Hist Vol | 64.3% |
| Opt Volume | 336 |
| Open Int | 3,269 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/AMDY.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 43.00 | 41.14 | 42.77 | 649 | 268 |
| Nov 9, 2026 | 43.00 | 40.69 | 42.97 | 621 | 268 |
| Nov 6, 2026 | 44.00 | 36.09 | 44.26 | 579 | 268 |
| Nov 5, 2026 | 45.00 | 32.52 | 45.15 | 570 | 274 |
| Nov 4, 2026 | 45.00 | 39.66 | 45.83 | 530 | 276 |
| Nov 3, 2026 | 45.00 | 39.11 | 45.97 | 527 | 269 |
| Nov 2, 2026 | 45.00 | 37.68 | 45.99 | 503 | 263 |
| Oct 30, 2026 | 45.00 | 40.77 | 46.35 | 485 | 243 |

## Open Interest by Strike

**Strike Peg is 43.00, Bias: 42.77** (expiration Nov 20, 2026) — 4.5% above the last price of 41.14; open interest 649 calls / 268 puts (put/call 0.41).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 22 of 34 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 35.00 | 40 | 11 | 2,452 |
| 36.00 | 11 | 5 | 2,235 |
| 37.00 | 6 | 2 | 2,034 |
| 38.00 | 24 | 13 | 1,841 |
| 39.00 | 20 | 6 | 1,685 |
| 40.00 | 27 | 29 | 1,555 |
| 41.00 | 8 | 19 | 1,481 |
| 42.00 | 19 | 20 | 1,434 |
| 43.00 | 31 | 32 | 1,426 |
| 44.00 | 14 | 10 | 1,481 |
| 45.00 | 85 | 27 | 1,560 |
| 46.00 | 22 | 12 | 1,751 |
| 47.00 | 59 | 19 | 1,976 |
| 48.00 | 89 | 1 | 2,279 |
| 49.00 | 128 | 12 | 2,672 |
| 50.00 | 20 | 29 | 3,205 |
| 51.00 | 9 | 3 | 3,787 |
| 52.00 | 6 | 2 | 4,381 |
| 53.00 | 4 | 11 | 4,983 |
| 54.00 | 6 | 1 | 5,600 |
| 55.00 | 15 | 2 | 6,224 |
| 60.00 | 6 | 2 | 9,429 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 43.00 | 41.14 | 42.77 | 649 | 268 |
| Nov 21, 2026 | 43.00 | 41.14 | 42.77 | 649 | 268 |
| Dec 19, 2026 | 38.00 | 41.14 | 35.68 | 101 | 115 |
| Jan 16, 2027 | 51.00 | 41.14 | 56.49 | 663 | 728 |
| Apr 17, 2027 | 47.00 | 41.14 | 48.04 | 371 | 374 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for AMDY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt