# AMLP Max Pain (Strike Pegger)

> AMLP max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## AMLP quote

| Field | Value |
|---|---|
| Last | 51.34 |
| Change | +0.39 |
| Open | 51.30 |
| Previous | 50.95 |
| High | 51.46 |
| Low | 50.91 |
| Bid | - |
| Ask | - |
| Volume | 1,014,295 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 18, 2020 |
| Impl Vol | 15.5% |
| Hist Vol | 13.7% |
| Opt Volume | 642 |
| Open Int | 15,335 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/AMLP.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 52.00 | 51.34 | 51.35 | 1,085 | 1,912 |
| Nov 10, 2026 | 52.00 | 50.95 | 51.32 | 1,088 | 1,913 |
| Nov 9, 2026 | 52.00 | 50.67 | 51.33 | 1,092 | 1,906 |
| Nov 6, 2026 | 52.00 | 50.24 | 51.31 | 1,037 | 1,874 |
| Nov 5, 2026 | 52.00 | 50.03 | 51.31 | 1,011 | 1,869 |
| Nov 4, 2026 | 52.00 | 51.16 | 51.34 | 947 | 1,814 |
| Nov 3, 2026 | 52.00 | 52.60 | 51.33 | 954 | 1,797 |
| Nov 2, 2026 | 52.00 | 52.74 | 51.33 | 944 | 1,786 |
| Oct 30, 2026 | 52.00 | 54.06 | 51.32 | 966 | 1,772 |

## Open Interest by Strike

**Strike Peg is 52.00, Bias: 51.35** (expiration Nov 20, 2026) — 1.3% above the last price of 51.34; open interest 1.09K calls / 1.91K puts (put/call 1.76).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 10 of 25 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 47.00 | 0 | 4 | 8,161 |
| 48.00 | 0 | 30 | 6,355 |
| 49.00 | 0 | 322 | 4,579 |
| 50.00 | 85 | 307 | 3,125 |
| 51.00 | 91 | 239 | 2,063 |
| 52.00 | 64 | 841 | 1,331 |
| 53.00 | 128 | 99 | 1,504 |
| 54.00 | 300 | 46 | 1,904 |
| 55.00 | 223 | 2 | 2,650 |
| 56.00 | 94 | 1 | 3,621 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 52.00 | 51.34 | 51.35 | 1,085 | 1,912 |
| Nov 21, 2026 | 52.00 | 51.34 | 51.35 | 1,085 | 1,912 |
| Dec 19, 2026 | 51.00 | 51.34 | 50.61 | 734 | 302 |
| Jan 16, 2027 | 54.00 | 51.34 | 54.13 | 3,225 | 6,457 |
| Apr 17, 2027 | 53.00 | 51.34 | 53.84 | 1,067 | 553 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for AMLP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMLP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt