# AXGN Max Pain (Strike Pegger)

> AXGN max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## AXGN quote

| Field | Value |
|---|---|
| Last | 58.63 |
| Change | +7.74 |
| Open | 50.93 |
| Previous | 50.89 |
| High | 59.72 |
| Low | 50.62 |
| Bid | - |
| Ask | - |
| Volume | 4,407,600 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 69.7% |
| Hist Vol | 57.1% |
| Opt Volume | 1,653 |
| Open Int | 37,942 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/AXGN.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 35.00 | 58.63 | 35.17 | 34,096 | 983 |
| Nov 10, 2026 | 35.00 | 50.89 | 35.17 | 34,095 | 983 |
| Nov 9, 2026 | 35.00 | 50.64 | 35.17 | 34,104 | 984 |
| Nov 6, 2026 | 35.00 | 50.02 | 35.17 | 34,106 | 984 |
| Nov 5, 2026 | 35.00 | 48.75 | 35.17 | 34,115 | 987 |
| Nov 4, 2026 | 35.00 | 51.35 | 35.17 | 35,325 | 987 |
| Nov 3, 2026 | 35.00 | 49.50 | 35.16 | 35,323 | 985 |
| Nov 2, 2026 | 35.00 | 49.85 | 35.16 | 35,097 | 985 |
| Oct 30, 2026 | 35.00 | 49.37 | 35.15 | 37,077 | 999 |

## Open Interest by Strike

**Strike Peg is 35.00, Bias: 35.17** (expiration Nov 20, 2026) — 40.3% below the last price of 58.63; open interest 34.10K calls / 983 puts (put/call 0.03).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 11 of 12 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 17.50 | 0 | 25 | 17,348 |
| 22.50 | 0 | 1 | 12,558 |
| 25.00 | 1 | 3 | 10,165 |
| 30.00 | 4 | 504 | 5,400 |
| 35.00 | 18,028 | 112 | 3,175 |
| 40.00 | 7,951 | 117 | 91,650 |
| 45.00 | 5,622 | 165 | 220,465 |
| 50.00 | 2,137 | 42 | 378,215 |
| 55.00 | 242 | 14 | 546,860 |
| 60.00 | 109 | 0 | 716,785 |
| 65.00 | 2 | 0 | 887,255 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 35.00 | 58.63 | 35.17 | 34,096 | 983 |
| Nov 21, 2026 | 35.00 | 58.63 | 35.17 | 34,096 | 983 |
| Dec 19, 2026 | 50.00 | 58.63 | 45.33 | 107 | 66 |
| Jan 16, 2027 | 50.00 | 58.63 | 46.50 | 755 | 365 |
| Apr 17, 2027 | 17.50 | 58.63 | 23.51 | 1,488 | 82 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for AXGN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXGN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXGN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXGN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXGN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXGN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXGN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXGN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt