# Strike Pegger for BE

> Max Pain© chart for BE: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## BE quote

| Field | Value |
|---|---|
| Last | 193.88 |
| Change | +20.64 |
| Open | 182.24 |
| Previous | 173.24 |
| High | 199.83 |
| Low | 180.50 |
| Bid | - |
| Ask | - |
| Volume | 16,581,064 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 110.6% |
| Hist Vol | 109.1% |
| Opt Volume | 126,719 |
| Open Int | 1,041,745 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-03-17, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/BE.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 185.00 | 193.88 | 187.99 | 30,780 | 24,115 |
| Nov 6, 2026 | 185.00 | 173.24 | 189.67 | 24,434 | 17,222 |
| Nov 5, 2026 | 227.50 | 167.52 | 231.06 | 15,030 | 14,304 |
| Nov 4, 2026 | 232.50 | 200.40 | 236.89 | 13,281 | 12,463 |
| Nov 3, 2026 | 235.00 | 214.01 | 237.33 | 12,058 | 11,237 |
| Nov 2, 2026 | 235.00 | 196.25 | 239.39 | 11,313 | 10,331 |
| Oct 30, 2026 | 240.00 | 203.17 | 244.63 | 9,570 | 8,882 |
| Oct 29, 2026 | 240.00 | 222.30 | 246.24 | 8,647 | 8,441 |
| Oct 28, 2026 | 242.50 | 228.08 | 247.06 | 7,670 | 8,271 |
| Oct 27, 2026 | 240.00 | 218.50 | 246.46 | 6,940 | 8,006 |
| Oct 26, 2026 | 245.00 | 203.92 | 246.82 | 6,504 | 7,818 |
| Oct 23, 2026 | 250.00 | 193.30 | 255.54 | 5,443 | 8,745 |

## Open Interest by Strike

**Strike Peg is 185.00, Bias: 187.99** (expiration Nov 13, 2026) — 4.6% below the last price of 193.88; open interest 30.78K calls / 24.12K puts (put/call 0.78).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 16 of 124 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 175.00 | 683 | 1,626 | 480,565 |
| 177.50 | 173 | 249 | 469,022 |
| 180.00 | 2,395 | 977 | 458,535 |
| 182.50 | 258 | 272 | 456,477 |
| 185.00 | 437 | 805 | 455,745 |
| 187.50 | 235 | 142 | 458,117 |
| 190.00 | 810 | 952 | 461,432 |
| 192.50 | 265 | 715 | 469,152 |
| 195.00 | 766 | 398 | 479,322 |
| 197.50 | 223 | 131 | 492,402 |
| 200.00 | 1,414 | 645 | 506,367 |
| 202.50 | 427 | 72 | 525,480 |
| 205.00 | 496 | 460 | 545,840 |
| 207.50 | 497 | 211 | 568,590 |
| 210.00 | 804 | 765 | 593,110 |
| 212.50 | 441 | 104 | 621,552 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 185.00 | 193.88 | 187.99 | 30,780 | 24,115 |
| Nov 20, 2026 | 220.00 | 193.88 | 213.64 | 73,776 | 78,597 |
| Nov 21, 2026 | 220.00 | 193.88 | 213.64 | 73,776 | 78,597 |
| Nov 27, 2026 | 220.00 | 193.88 | 219.70 | 8,273 | 9,021 |
| Dec 19, 2026 | 220.00 | 193.88 | 221.02 | 49,622 | 63,443 |
| Jan 16, 2027 | 160.00 | 193.88 | 142.33 | 141,789 | 168,158 |
| Feb 20, 2027 | 250.00 | 193.88 | 244.24 | 26,072 | 33,793 |
| Mar 20, 2027 | 290.00 | 193.88 | 267.35 | 16,093 | 26,501 |
| Apr 17, 2027 | 240.00 | 193.88 | 242.36 | 9,403 | 13,380 |
| May 22, 2027 | 250.00 | 193.88 | 246.16 | 5,235 | 6,964 |
| Jun 19, 2027 | 210.00 | 193.88 | 205.49 | 45,746 | 47,311 |
| Sep 18, 2027 | 220.00 | 193.88 | 222.97 | 3,529 | 6,256 |
| Jan 22, 2028 | 145.00 | 193.88 | 165.98 | 41,571 | 27,557 |
| Jan 20, 2029 | 200.00 | 193.88 | 205.97 | 3,104 | 2,438 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for BE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt