# Strike Pegger for BMNR

> Max Pain© chart for BMNR: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## BMNR quote

| Field | Value |
|---|---|
| Last | 18.61 |
| Change | -0.15 |
| Open | 18.09 |
| Previous | 18.76 |
| High | 19.46 |
| Low | 17.98 |
| Bid | - |
| Ask | - |
| Volume | 30,783,772 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.0% |
| Hist Vol | 84.6% |
| Opt Volume | 101,973 |
| Open Int | 1,663,800 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/BMNR.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 20.00 | 18.61 | 20.54 | 45,076 | 44,783 |
| Nov 6, 2026 | 20.00 | 18.76 | 21.10 | 35,662 | 20,923 |
| Nov 5, 2026 | 20.00 | 19.00 | 21.38 | 32,007 | 13,994 |
| Nov 4, 2026 | 20.00 | 21.73 | 21.39 | 27,412 | 13,522 |
| Nov 3, 2026 | 20.00 | 20.53 | 21.47 | 25,166 | 13,966 |
| Nov 2, 2026 | 20.00 | 19.54 | 21.43 | 22,930 | 8,666 |
| Oct 30, 2026 | 23.00 | 20.18 | 23.13 | 13,718 | 6,818 |
| Oct 29, 2026 | 23.00 | 21.66 | 23.21 | 12,813 | 5,039 |
| Oct 28, 2026 | 23.00 | 22.05 | 23.31 | 11,596 | 5,143 |
| Oct 27, 2026 | 23.00 | 21.62 | 23.28 | 10,376 | 5,042 |
| Oct 26, 2026 | 23.50 | 20.95 | 23.70 | 9,500 | 5,017 |
| Oct 23, 2026 | 23.50 | 22.40 | 23.71 | 8,727 | 5,040 |

## Open Interest by Strike

**Strike Peg is 20.00, Bias: 20.54** (expiration Nov 13, 2026) — 7.5% above the last price of 18.61; open interest 45.08K calls / 44.78K puts (put/call 0.99).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 42 of 45 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 12.00 | 0 | 2,626 | 256,631 |
| 13.00 | 2 | 219 | 214,474 |
| 14.00 | 30 | 7,195 | 172,538 |
| 15.00 | 14 | 189 | 137,827 |
| 15.50 | 1 | 290 | 120,573 |
| 16.00 | 19 | 462 | 103,465 |
| 16.50 | 0 | 545 | 86,597 |
| 17.00 | 13 | 858 | 70,001 |
| 17.50 | 3 | 7,322 | 53,841 |
| 18.00 | 508 | 4,048 | 41,344 |
| 18.50 | 253 | 6,837 | 31,124 |
| 19.00 | 2,034 | 3,419 | 24,450 |
| 19.50 | 1,651 | 3,093 | 20,502 |
| 20.00 | 7,221 | 2,509 | 18,926 |
| 20.50 | 1,788 | 212 | 22,215 |
| 21.00 | 1,770 | 909 | 26,504 |
| 21.50 | 804 | 538 | 32,132 |
| 22.00 | 4,970 | 552 | 38,432 |
| 22.50 | 1,467 | 585 | 47,492 |
| 23.00 | 1,919 | 642 | 57,579 |
| 23.50 | 2,984 | 228 | 68,946 |
| 24.00 | 2,447 | 319 | 81,919 |
| 24.50 | 620 | 656 | 96,275 |
| 25.00 | 5,239 | 353 | 111,269 |
| 25.50 | 699 | 25 | 129,059 |
| 26.00 | 2,051 | 103 | 147,211 |
| 26.50 | 779 | 11 | 166,440 |
| 27.00 | 1,437 | 6 | 186,064 |
| 27.50 | 237 | 2 | 206,409 |
| 28.00 | 833 | 8 | 226,874 |
| 28.50 | 505 | 0 | 247,760 |
| 29.00 | 820 | 2 | 268,898 |
| 29.50 | 97 | 0 | 290,447 |
| 30.00 | 687 | 12 | 312,044 |
| 30.50 | 86 | 0 | 333,991 |
| 31.00 | 366 | 8 | 355,981 |
| 31.50 | 10 | 0 | 378,158 |
| 32.00 | 169 | 0 | 400,340 |
| 32.50 | 1 | 0 | 422,607 |
| 33.00 | 41 | 0 | 444,874 |
| 34.00 | 28 | 0 | 489,449 |
| 35.00 | 473 | 0 | 534,052 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 20.00 | 18.61 | 20.54 | 45,076 | 44,783 |
| Nov 20, 2026 | 21.00 | 18.61 | 21.10 | 153,086 | 119,074 |
| Nov 21, 2026 | 21.00 | 18.61 | 21.10 | 153,086 | 119,074 |
| Nov 27, 2026 | 20.00 | 18.61 | 20.54 | 12,259 | 16,536 |
| Dec 19, 2026 | 21.00 | 18.61 | 21.89 | 22,919 | 13,041 |
| Jan 16, 2027 | 22.50 | 18.61 | 23.81 | 454,675 | 150,362 |
| Feb 20, 2027 | 20.00 | 18.61 | 21.45 | 63,554 | 13,466 |
| Mar 20, 2027 | 20.00 | 18.61 | 20.62 | 51,714 | 4,848 |
| May 22, 2027 | 21.00 | 18.61 | 22.72 | 8,520 | 2,517 |
| Jun 19, 2027 | 22.00 | 18.61 | 23.81 | 15,033 | 5,108 |
| Sep 18, 2027 | 20.00 | 18.61 | 22.49 | 6,612 | 1,541 |
| Jan 22, 2028 | 20.00 | 18.61 | 25.59 | 242,380 | 89,842 |
| Jan 20, 2029 | 20.00 | 18.61 | 22.64 | 16,119 | 5,334 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for BMNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BMNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BMNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BMNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BMNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BMNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BMNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BMNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BMNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt