# CCC Max Pain (Strike Pegger)

> CCC max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CCC quote

| Field | Value |
|---|---|
| Last | 7.71 |
| Change | +0.00 |
| Open | 7.71 |
| Previous | 7.71 |
| High | 7.72 |
| Low | 7.70 |
| Bid | - |
| Ask | - |
| Volume | 7,805,865 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.5% |
| Hist Vol | 53.5% |
| Opt Volume | 582 |
| Open Int | 44,266 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2027-12-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CCC.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 7.00 | 7.71 | 6.54 | 4,208 | 377 |
| Nov 10, 2026 | 7.00 | 7.71 | 6.54 | 4,208 | 377 |
| Nov 9, 2026 | 7.00 | 7.69 | 6.55 | 4,208 | 377 |
| Nov 6, 2026 | 7.00 | 7.68 | 6.57 | 4,207 | 379 |
| Nov 5, 2026 | 7.00 | 7.67 | 6.57 | 4,207 | 379 |
| Nov 4, 2026 | 7.00 | 7.69 | 6.57 | 4,207 | 379 |
| Nov 3, 2026 | 7.00 | 7.68 | 6.58 | 4,206 | 379 |
| Nov 2, 2026 | 7.00 | 7.68 | 6.58 | 4,206 | 379 |
| Oct 30, 2026 | 7.00 | 7.65 | 6.58 | 4,206 | 379 |

## Open Interest by Strike

**Strike Peg is 7.00, Bias: 6.54** (expiration Nov 20, 2026) — 9.2% below the last price of 7.71; open interest 4.21K calls / 377 puts (put/call 0.09).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 10 of 13 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 51 | 0 | 2,346 |
| 2.00 | 5 | 0 | 2,020 |
| 3.00 | 1 | 0 | 1,699 |
| 5.00 | 9 | 8 | 1,059 |
| 6.00 | 10 | 110 | 756 |
| 7.00 | 416 | 51 | 573 |
| 8.00 | 3,576 | 207 | 857 |
| 9.00 | 138 | 0 | 4,924 |
| 10.00 | 0 | 1 | 9,129 |
| 11.00 | 2 | 0 | 13,335 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 7.00 | 7.71 | 6.54 | 4,208 | 377 |
| Nov 21, 2026 | 7.00 | 7.71 | 6.54 | 4,208 | 377 |
| Dec 19, 2026 | 7.50 | 7.71 | 6.27 | 33,671 | 2,696 |
| Mar 20, 2027 | 5.00 | 7.71 | 5.20 | 1,463 | 57 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CCC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CCC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CCC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CCC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CCC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CCC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CCC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CCC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CCC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt