# CLBK Max Pain (Strike Pegger)

> CLBK max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CLBK quote

| Field | Value |
|---|---|
| Last | 11.35 |
| Change | +0.02 |
| Open | 11.35 |
| Previous | 11.33 |
| High | 11.39 |
| Low | 11.28 |
| Bid | - |
| Ask | - |
| Volume | 1,896,288 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 1.77% |
| Ex-Div | Feb 12, 2027 (estimated, not declared yet) |
| Split Date | Jan 5, 2004 |
| Impl Vol | 31.1% |
| Hist Vol | 83.9% |
| Opt Volume | 150 |
| Open Int | 6,006 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CLBK.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 12.50 | 11.35 | 12.47 | 205 | 4,034 |
| Nov 10, 2026 | 12.50 | 11.33 | 12.47 | 205 | 4,034 |
| Nov 9, 2026 | 12.50 | 11.35 | 11.28 | 274 | 4,034 |
| Nov 6, 2026 | 12.50 | 11.11 | 11.28 | 274 | 4,034 |
| Nov 5, 2026 | 12.50 | 11.00 | 11.28 | 274 | 4,034 |
| Nov 4, 2026 | 10.00 | 11.16 | 11.21 | 283 | 4,034 |
| Nov 3, 2026 | 10.00 | 11.06 | 11.21 | 283 | 4,034 |
| Nov 2, 2026 | 12.50 | 11.15 | 11.28 | 275 | 4,034 |
| Oct 30, 2026 | 12.50 | 11.04 | 11.28 | 275 | 3,981 |

## Open Interest by Strike

**Strike Peg is 12.50, Bias: 12.47** (expiration Nov 20, 2026) — 10.1% above the last price of 11.35; open interest 205 calls / 4.03K puts (put/call 19.68).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 2 of 9 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 10.00 | 1 | 3,960 | 185 |
| 12.50 | 204 | 74 | 3 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 12.50 | 11.35 | 12.47 | 205 | 4,034 |
| Nov 21, 2026 | 12.50 | 11.35 | 12.47 | 205 | 4,034 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CLBK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CLBK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLBK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CLBK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLBK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLBK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLBK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLBK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLBK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt