# CLYM Max Pain (Strike Pegger)

> CLYM max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CLYM quote

| Field | Value |
|---|---|
| Last | 12.25 |
| Change | +0.51 |
| Open | 11.72 |
| Previous | 11.74 |
| High | 12.44 |
| Low | 11.49 |
| Bid | - |
| Ask | - |
| Volume | 1,363,243 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.4% |
| Hist Vol | 92.6% |
| Opt Volume | 26 |
| Open Int | 4,822 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CLYM.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 10.00 | 12.25 | 10.27 | 586 | 386 |
| Nov 10, 2026 | 10.00 | 11.74 | 10.27 | 562 | 388 |
| Nov 9, 2026 | 10.00 | 11.01 | 10.27 | 575 | 376 |
| Nov 6, 2026 | 10.00 | 10.29 | 10.27 | 675 | 376 |
| Nov 5, 2026 | 10.00 | 8.87 | 10.82 | 675 | 420 |
| Nov 4, 2026 | 10.00 | 9.33 | 10.82 | 689 | 420 |
| Nov 3, 2026 | 10.00 | 9.75 | 10.82 | 688 | 420 |
| Nov 2, 2026 | 10.00 | 9.74 | 10.82 | 688 | 420 |
| Oct 30, 2026 | 10.00 | 10.25 | 10.82 | 688 | 419 |

## Open Interest by Strike

**Strike Peg is 10.00, Bias: 10.27** (expiration Nov 20, 2026) — 18.4% below the last price of 12.25; open interest 586 calls / 386 puts (put/call 0.66).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 10 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.50 | 40 | 1 | 3,107 |
| 5.00 | 12 | 32 | 2,244 |
| 7.50 | 9 | 37 | 1,492 |
| 9.00 | 0 | 1 | 1,109 |
| 10.00 | 129 | 174 | 855 |
| 11.00 | 6 | 0 | 904 |
| 12.50 | 209 | 93 | 987 |
| 15.00 | 117 | 48 | 1,879 |
| 17.50 | 34 | 0 | 3,184 |
| 20.00 | 30 | 0 | 4,574 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 10.00 | 12.25 | 10.27 | 586 | 386 |
| Nov 21, 2026 | 10.00 | 12.25 | 10.27 | 586 | 386 |
| Dec 19, 2026 | 12.50 | 12.25 | 12.69 | 2,631 | 248 |
| Jan 16, 2027 | 15.00 | 12.25 | 13.40 | 93 | 106 |
| Feb 20, 2027 | 10.00 | 12.25 | 10.72 | 493 | 195 |
| May 22, 2027 | 15.00 | 12.25 | 12.92 | 10 | 8 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CLYM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CLYM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLYM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CLYM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLYM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLYM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLYM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLYM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLYM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt