# COHH Max Pain (Strike Pegger)

> COHH max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## COHH quote

| Field | Value |
|---|---|
| Last | 3.05 |
| Change | +0.47 |
| Open | 3.09 |
| Previous | 2.58 |
| High | 3.32 |
| Low | 2.80 |
| Bid | - |
| Ask | - |
| Volume | 3,595,656 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 247.3% |
| Hist Vol | 204.9% |
| Opt Volume | 921 |
| Open Int | 4,465 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/COHH.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 3.00 | 3.05 | 3.61 | 1,755 | 907 |
| Nov 10, 2026 | 3.00 | 2.58 | 3.61 | 1,755 | 902 |
| Nov 9, 2026 | 3.00 | 2.83 | 3.57 | 1,827 | 903 |
| Nov 6, 2026 | 3.00 | 2.12 | 3.58 | 1,836 | 916 |
| Nov 5, 2026 | 3.00 | 1.67 | 3.60 | 1,808 | 933 |
| Nov 4, 2026 | 3.00 | 2.28 | 3.66 | 1,650 | 824 |
| Nov 3, 2026 | 3.00 | 2.58 | 3.67 | 1,640 | 822 |
| Nov 2, 2026 | 3.00 | 2.40 | 3.66 | 1,670 | 815 |
| Oct 30, 2026 | 3.00 | 2.66 | 3.79 | 1,558 | 814 |

## Open Interest by Strike

**Strike Peg is 3.00, Bias: 3.61** (expiration Nov 20, 2026) — 1.6% below the last price of 3.05; open interest 1.76K calls / 907 puts (put/call 0.52).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 0 | 1 | 3,221 |
| 2.00 | 433 | 16 | 2,315 |
| 3.00 | 565 | 262 | 1,858 |
| 4.00 | 311 | 98 | 2,228 |
| 5.00 | 283 | 274 | 3,007 |
| 6.00 | 61 | 250 | 4,343 |
| 7.00 | 24 | 3 | 5,990 |
| 8.00 | 24 | 2 | 7,664 |
| 9.00 | 36 | 0 | 9,364 |
| 10.00 | 16 | 1 | 11,100 |
| 11.00 | 2 | 0 | 12,853 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 3.00 | 3.05 | 3.61 | 1,755 | 907 |
| Nov 21, 2026 | 3.00 | 3.05 | 3.61 | 1,755 | 907 |
| Dec 19, 2026 | 6.00 | 3.05 | 5.91 | 528 | 453 |
| Mar 20, 2027 | 6.00 | 3.05 | 5.08 | 356 | 297 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for COHH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COHH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COHH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt