# COIN Max Pain (Strike Pegger)

> COIN max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## COIN quote

| Field | Value |
|---|---|
| Last | 132.13 |
| Change | -3.97 |
| Open | 132.31 |
| Previous | 136.10 |
| High | 136.25 |
| Low | 129.41 |
| Bid | - |
| Ask | - |
| Volume | 7,432,301 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 71.6% |
| Opt Volume | 66,061 |
| Open Int | 1,082,883 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/COIN.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 137.00 | 132.13 | 141.06 | 69,756 | 36,584 |
| Nov 9, 2026 | 137.00 | 136.10 | 142.06 | 63,453 | 35,264 |
| Nov 6, 2026 | 150.00 | 134.76 | 151.43 | 17,883 | 27,065 |
| Nov 5, 2026 | 155.00 | 136.82 | 156.34 | 14,544 | 24,359 |
| Nov 4, 2026 | 155.00 | 151.50 | 156.23 | 13,281 | 19,419 |
| Nov 3, 2026 | 160.00 | 145.45 | 157.69 | 11,531 | 18,325 |
| Nov 2, 2026 | 162.50 | 137.83 | 161.07 | 10,382 | 17,755 |
| Oct 30, 2026 | 172.50 | 141.51 | 172.63 | 8,410 | 11,293 |
| Oct 29, 2026 | 172.50 | 160.59 | 174.87 | 8,129 | 11,086 |
| Oct 28, 2026 | 172.50 | 162.32 | 175.91 | 7,506 | 10,734 |
| Oct 27, 2026 | 175.00 | 161.09 | 176.76 | 7,362 | 10,441 |
| Oct 26, 2026 | 175.00 | 159.60 | 178.00 | 6,773 | 8,627 |
| Oct 23, 2026 | 177.50 | 164.45 | 179.31 | 6,086 | 7,949 |

## Open Interest by Strike

**Strike Peg is 137.00, Bias: 141.06** (expiration Nov 13, 2026) — 3.7% above the last price of 132.13; open interest 69.76K calls / 36.58K puts (put/call 0.52).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 27 of 105 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 119.00 | 0 | 279 | 361,669 |
| 120.00 | 15 | 1,559 | 341,442 |
| 121.00 | 0 | 62 | 322,789 |
| 122.00 | 23 | 331 | 304,198 |
| 123.00 | 11 | 238 | 285,961 |
| 124.00 | 0 | 151 | 267,973 |
| 125.00 | 21 | 1,117 | 250,136 |
| 126.00 | 1 | 1,153 | 233,437 |
| 127.00 | 8 | 324 | 217,892 |
| 128.00 | 91 | 246 | 202,679 |
| 129.00 | 69 | 446 | 187,803 |
| 130.00 | 140 | 2,305 | 173,442 |
| 131.00 | 79 | 624 | 161,526 |
| 132.00 | 68 | 771 | 150,313 |
| 133.00 | 118 | 602 | 139,939 |
| 134.00 | 82 | 364 | 130,285 |
| 135.00 | 617 | 2,332 | 121,077 |
| 136.00 | 284 | 172 | 114,818 |
| 137.00 | 7,327 | 286 | 109,015 |
| 138.00 | 3,076 | 501 | 110,825 |
| 139.00 | 1,932 | 243 | 116,212 |
| 140.00 | 3,529 | 759 | 123,774 |
| 141.00 | 8,630 | 177 | 135,624 |
| 142.00 | 663 | 116 | 156,281 |
| 143.00 | 7,317 | 48 | 177,717 |
| 144.00 | 2,922 | 100 | 206,518 |
| 145.00 | 3,715 | 433 | 238,341 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 137.00 | 132.13 | 141.06 | 69,756 | 36,584 |
| Nov 20, 2026 | 162.50 | 132.13 | 160.62 | 79,500 | 61,194 |
| Nov 21, 2026 | 162.50 | 132.13 | 160.62 | 79,500 | 61,194 |
| Nov 27, 2026 | 145.00 | 132.13 | 149.55 | 5,178 | 8,067 |
| Dec 19, 2026 | 140.00 | 132.13 | 149.85 | 121,503 | 76,139 |
| Jan 16, 2027 | 170.00 | 132.13 | 143.07 | 133,947 | 75,793 |
| Feb 20, 2027 | 170.00 | 132.13 | 173.19 | 15,016 | 19,021 |
| Mar 20, 2027 | 180.00 | 132.13 | 184.49 | 30,185 | 23,954 |
| Apr 17, 2027 | 180.00 | 132.13 | 181.74 | 5,346 | 12,826 |
| May 22, 2027 | 185.00 | 132.13 | 181.60 | 17,579 | 29,562 |
| Jun 19, 2027 | 200.00 | 132.13 | 195.49 | 15,495 | 28,319 |
| Sep 18, 2027 | 180.00 | 132.13 | 181.40 | 6,481 | 12,979 |
| Jan 22, 2028 | 165.00 | 132.13 | 145.79 | 29,797 | 19,369 |
| Jan 20, 2029 | 135.00 | 132.13 | 162.30 | 3,985 | 10,853 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for COIN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COIN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COIN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COIN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COIN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COIN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COIN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COIN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt