# CONY Max Pain (Strike Pegger)

> CONY max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CONY quote

| Field | Value |
|---|---|
| Last | 14.43 |
| Change | +0.44 |
| Open | 14.12 |
| Previous | 13.99 |
| High | 14.62 |
| Low | 14.09 |
| Bid | - |
| Ask | - |
| Volume | 591,182 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 2, 2025 |
| Impl Vol | 62.0% |
| Hist Vol | 61.7% |
| Opt Volume | 171 |
| Open Int | 4,875 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CONY.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 18.00 | 14.43 | 17.44 | 734 | 685 |
| Nov 10, 2026 | 18.00 | 13.99 | 17.80 | 726 | 684 |
| Nov 9, 2026 | 18.00 | 14.36 | 17.60 | 762 | 685 |
| Nov 6, 2026 | 18.00 | 14.20 | 17.60 | 762 | 682 |
| Nov 5, 2026 | 18.00 | 14.35 | 17.71 | 757 | 705 |
| Nov 4, 2026 | 18.00 | 15.72 | 17.71 | 755 | 705 |
| Nov 3, 2026 | 19.00 | 15.22 | 18.67 | 670 | 699 |
| Nov 2, 2026 | 19.00 | 14.52 | 18.69 | 679 | 690 |
| Oct 30, 2026 | 19.00 | 15.04 | 19.16 | 656 | 539 |

## Open Interest by Strike

**Strike Peg is 18.00, Bias: 17.44** (expiration Nov 20, 2026) — 24.7% above the last price of 14.43; open interest 734 calls / 685 puts (put/call 0.93).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 24 of 30 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 2 | 0 | 10,911 |
| 2.00 | 2 | 0 | 10,228 |
| 3.00 | 3 | 0 | 9,547 |
| 4.00 | 1 | 0 | 8,869 |
| 10.00 | 1 | 0 | 4,807 |
| 12.00 | 0 | 1 | 3,455 |
| 13.00 | 0 | 13 | 2,780 |
| 14.00 | 25 | 31 | 2,118 |
| 15.00 | 20 | 55 | 1,512 |
| 16.00 | 33 | 220 | 981 |
| 17.00 | 26 | 114 | 703 |
| 18.00 | 39 | 167 | 565 |
| 19.00 | 200 | 62 | 633 |
| 20.00 | 183 | 8 | 963 |
| 21.00 | 76 | 3 | 1,484 |
| 22.00 | 68 | 2 | 2,084 |
| 23.00 | 17 | 0 | 2,754 |
| 24.00 | 22 | 1 | 3,441 |
| 25.00 | 16 | 1 | 4,151 |
| 26.00 | 0 | 1 | 4,878 |
| 27.00 | 0 | 1 | 5,606 |
| 28.00 | 0 | 2 | 6,335 |
| 29.00 | 0 | 1 | 7,066 |
| 30.00 | 0 | 2 | 7,798 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 18.00 | 14.43 | 17.44 | 734 | 685 |
| Nov 21, 2026 | 18.00 | 14.43 | 17.44 | 734 | 685 |
| Dec 19, 2026 | 18.00 | 14.43 | 18.04 | 77 | 81 |
| Jan 16, 2027 | 25.00 | 14.43 | 27.39 | 516 | 1,328 |
| Apr 17, 2027 | 25.00 | 14.43 | 24.27 | 100 | 225 |
| Jan 22, 2028 | 34.00 | 14.43 | 31.92 | 289 | 840 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CONY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CONY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CONY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CONY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CONY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CONY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CONY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CONY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CONY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt