# Strike Pegger for CORZ

> Max Pain© chart for CORZ: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CORZ quote

| Field | Value |
|---|---|
| Last | 12.72 |
| Change | +0.96 |
| Open | 11.70 |
| Previous | 11.76 |
| High | 12.80 |
| Low | 11.54 |
| Bid | - |
| Ask | - |
| Volume | 12,662,037 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 98.4% |
| Hist Vol | 74.6% |
| Opt Volume | 80,393 |
| Open Int | 1,569,424 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-07-16, 2027-10-15, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CORZ.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 12.50 | 12.72 | 12.67 | 7,863 | 4,094 |
| Nov 6, 2026 | 14.00 | 11.76 | 13.02 | 4,090 | 3,045 |
| Nov 5, 2026 | 14.00 | 11.38 | 13.30 | 3,839 | 2,757 |
| Nov 4, 2026 | 14.00 | 12.76 | 13.38 | 3,644 | 2,650 |
| Nov 3, 2026 | 14.00 | 14.24 | 13.38 | 2,784 | 2,404 |
| Nov 2, 2026 | 14.00 | 12.51 | 13.39 | 2,742 | 2,304 |
| Oct 30, 2026 | 14.00 | 13.25 | 13.15 | 2,440 | 2,051 |
| Oct 29, 2026 | 14.00 | 14.43 | 13.08 | 2,385 | 2,011 |
| Oct 28, 2026 | 14.00 | 15.00 | 12.97 | 1,675 | 1,997 |
| Oct 27, 2026 | 14.00 | 14.27 | 12.83 | 1,334 | 2,009 |
| Oct 26, 2026 | 14.00 | 13.51 | 12.97 | 1,086 | 1,862 |
| Oct 23, 2026 | 14.00 | 13.10 | 13.12 | 1,073 | 1,884 |

## Open Interest by Strike

**Strike Peg is 12.50, Bias: 12.67** (expiration Nov 13, 2026) — 1.7% below the last price of 12.72; open interest 7.86K calls / 4.09K puts (put/call 0.52).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 39 of 52 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 15 | 4 | 45,271 |
| 2.00 | 72 | 0 | 41,196 |
| 3.00 | 40 | 0 | 37,193 |
| 5.00 | 2 | 0 | 29,267 |
| 6.00 | 1 | 0 | 25,306 |
| 7.00 | 1 | 28 | 21,346 |
| 7.50 | 1 | 4 | 19,380 |
| 8.00 | 1 | 2 | 17,417 |
| 8.50 | 0 | 136 | 15,456 |
| 9.00 | 1 | 190 | 13,562 |
| 9.50 | 2 | 106 | 11,764 |
| 10.00 | 13 | 75 | 10,020 |
| 10.50 | 1 | 107 | 8,320 |
| 11.00 | 128 | 1,136 | 6,674 |
| 11.50 | 185 | 377 | 5,660 |
| 12.00 | 229 | 277 | 4,927 |
| 12.50 | 1,636 | 32 | 4,447 |
| 13.00 | 1,906 | 415 | 4,801 |
| 13.50 | 79 | 62 | 6,316 |
| 14.00 | 1,025 | 766 | 7,901 |
| 14.50 | 30 | 117 | 10,381 |
| 15.00 | 333 | 74 | 12,935 |
| 15.50 | 844 | 106 | 15,693 |
| 16.00 | 646 | 34 | 18,925 |
| 16.50 | 53 | 0 | 22,498 |
| 17.00 | 262 | 7 | 26,097 |
| 17.50 | 3 | 0 | 29,830 |
| 18.00 | 132 | 0 | 33,565 |
| 18.50 | 27 | 0 | 37,366 |
| 19.00 | 59 | 34 | 41,181 |
| 19.50 | 2 | 0 | 45,042 |
| 20.00 | 11 | 4 | 48,904 |
| 20.50 | 1 | 0 | 52,773 |
| 21.00 | 44 | 0 | 56,643 |
| 22.00 | 62 | 1 | 64,427 |
| 23.00 | 12 | 0 | 72,274 |
| 28.50 | 1 | 0 | 115,499 |
| 29.00 | 1 | 0 | 119,429 |
| 30.00 | 2 | 0 | 127,290 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 12.50 | 12.72 | 12.67 | 7,863 | 4,094 |
| Nov 20, 2026 | 14.50 | 12.72 | 14.68 | 242,242 | 123,836 |
| Nov 21, 2026 | 14.50 | 12.72 | 14.68 | 242,242 | 123,836 |
| Nov 27, 2026 | 15.50 | 12.72 | 15.35 | 4,629 | 805 |
| Dec 19, 2026 | 17.00 | 12.72 | 17.40 | 183,624 | 53,367 |
| Jan 16, 2027 | 12.00 | 12.72 | 13.31 | 404,745 | 148,625 |
| Mar 20, 2027 | 14.00 | 12.72 | 16.66 | 28,467 | 11,266 |
| Apr 17, 2027 | 16.00 | 12.72 | 16.49 | 21,319 | 31,373 |
| Jun 19, 2027 | 17.00 | 12.72 | 16.89 | 7,732 | 3,411 |
| Jul 17, 2027 | 15.00 | 12.72 | 14.23 | 314 | 133 |
| Oct 16, 2027 | 8.00 | 12.72 | 7.91 | 475 | 145 |
| Jan 22, 2028 | 17.00 | 12.72 | 17.62 | 122,373 | 22,526 |
| Jan 20, 2029 | 15.00 | 12.72 | 13.82 | 20,874 | 4,538 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CORZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt