Strike Pegger for CRSP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

CRSP	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	43.78
CRISPR THERAPEUTICS AG COMMON				CHANGE	-1.62
HIGH	45.34	LOW	42.86	DIVIDEND DATE
OPEN	45.01	CLOSE	45.40	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	3,164,055	SPLIT DATE		DATE/TIME:	2024-12-13
OPTION VOLUME	16416	IMPLIED VOLATILITY	0.52	HISTORICAL VOL	0.50

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock market quotes stock option trading bull put spread what is put call ratio risk free stocks puts and calls butterfly options dividend yield stock market this morning dividend stocks to buy best stocks what is an option straddle calendar spreads call options strike price find value of stock open interest and volume dividend best dividend stock stock market basics stock bid write covered calls find value of stock stock symbol for stocks dividend

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.