# Strike Pegger for CRWD

> Max Pain© chart for CRWD: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## CRWD quote

| Field | Value |
|---|---|
| Last | 228.58 |
| Change | +11.68 |
| Open | 219.48 |
| Previous | 216.90 |
| High | 231.23 |
| Low | 216.25 |
| Bid | - |
| Ask | - |
| Volume | 8,466,650 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.1% |
| Hist Vol | 151.0% |
| Opt Volume | 85,301 |
| Open Int | 1,237,894 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-10-15, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/CRWD.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 230.00 | 228.58 | 230.93 | 15,128 | 17,798 |
| Nov 6, 2026 | 237.50 | 216.90 | 234.07 | 11,143 | 11,150 |
| Nov 5, 2026 | 247.50 | 217.20 | 242.54 | 9,803 | 10,227 |
| Nov 4, 2026 | 250.00 | 241.00 | 242.72 | 7,833 | 8,927 |
| Nov 3, 2026 | 250.00 | 244.68 | 242.61 | 7,013 | 8,320 |
| Nov 2, 2026 | 250.00 | 241.81 | 242.41 | 5,902 | 6,916 |
| Oct 30, 2026 | 247.50 | 250.76 | 240.80 | 5,266 | 5,609 |
| Oct 29, 2026 | 245.00 | 261.15 | 240.43 | 4,864 | 5,179 |
| Oct 28, 2026 | 245.00 | 266.66 | 239.16 | 4,723 | 4,929 |
| Oct 27, 2026 | 245.00 | 268.02 | 240.68 | 3,967 | 4,769 |
| Oct 26, 2026 | 245.00 | 261.83 | 240.39 | 3,650 | 4,136 |
| Oct 23, 2026 | 245.00 | 257.57 | 240.93 | 3,060 | 3,923 |

## Open Interest by Strike

**Strike Peg is 230.00, Bias: 230.93** (expiration Nov 13, 2026) — 0.6% above the last price of 228.58; open interest 15.13K calls / 17.80K puts (put/call 1.18).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 18 of 81 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 207.50 | 6 | 367 | 201,530 |
| 210.00 | 104 | 1,291 | 180,173 |
| 212.50 | 27 | 222 | 162,303 |
| 215.00 | 42 | 702 | 145,055 |
| 217.50 | 76 | 183 | 129,668 |
| 220.00 | 578 | 1,089 | 114,928 |
| 222.50 | 94 | 246 | 104,355 |
| 225.00 | 674 | 1,935 | 94,633 |
| 227.50 | 265 | 169 | 91,433 |
| 230.00 | 774 | 375 | 89,318 |
| 232.50 | 675 | 328 | 90,075 |
| 235.00 | 347 | 392 | 93,340 |
| 237.50 | 163 | 119 | 98,453 |
| 240.00 | 313 | 345 | 104,270 |
| 242.50 | 111 | 65 | 111,733 |
| 245.00 | 396 | 464 | 119,635 |
| 247.50 | 242 | 78 | 129,688 |
| 250.00 | 1,042 | 467 | 140,540 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 230.00 | 228.58 | 230.93 | 15,128 | 17,798 |
| Nov 20, 2026 | 235.00 | 228.58 | 217.36 | 58,045 | 70,914 |
| Nov 21, 2026 | 235.00 | 228.58 | 217.36 | 58,045 | 70,914 |
| Nov 27, 2026 | 240.00 | 228.58 | 234.74 | 9,099 | 5,400 |
| Dec 19, 2026 | 160.00 | 228.58 | 160.61 | 107,751 | 131,170 |
| Jan 16, 2027 | 125.00 | 228.58 | 142.10 | 147,035 | 153,333 |
| Feb 20, 2027 | 240.00 | 228.58 | 223.28 | 13,237 | 10,845 |
| Mar 20, 2027 | 140.00 | 228.58 | 162.98 | 50,836 | 42,065 |
| Apr 17, 2027 | 280.00 | 228.58 | 256.29 | 5,516 | 10,465 |
| Jun 19, 2027 | 152.50 | 228.58 | 161.19 | 46,227 | 46,654 |
| Sep 18, 2027 | 260.00 | 228.58 | 246.49 | 6,419 | 14,670 |
| Oct 16, 2027 | 170.00 | 228.58 | 202.58 | 250 | 484 |
| Jan 22, 2028 | 162.50 | 228.58 | 171.60 | 51,543 | 49,888 |
| Jan 20, 2029 | 180.00 | 228.58 | 212.89 | 8,436 | 3,785 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for CRWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt