# DD Max Pain (Strike Pegger)

> DD max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## DD quote

| Field | Value |
|---|---|
| Last | 155.61 |
| Change | -1.27 |
| Open | 157.96 |
| Previous | 156.88 |
| High | 159.48 |
| Low | 155.46 |
| Bid | - |
| Ask | - |
| Volume | 1,108,904 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 1.53% |
| Ex-Div | Nov 30, 2026 |
| Split Date | Jun 24, 2026 |
| Impl Vol | 27.5% |
| Hist Vol | 30.0% |
| Opt Volume | 423 |
| Open Int | 13,440 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/DD.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 135.00 | 155.61 | 137.82 | 2,386 | 1,133 |
| Nov 10, 2026 | 135.00 | 156.88 | 137.83 | 2,410 | 1,130 |
| Nov 9, 2026 | 135.00 | 155.14 | 138.14 | 2,389 | 1,117 |
| Nov 6, 2026 | 135.00 | 146.52 | 137.75 | 2,390 | 1,078 |
| Nov 5, 2026 | 135.00 | 144.93 | 137.76 | 2,418 | 1,009 |
| Nov 4, 2026 | 135.00 | 150.73 | 136.06 | 2,441 | 822 |
| Nov 3, 2026 | 135.00 | 153.46 | 136.90 | 2,194 | 1,130 |
| Nov 2, 2026 | 130.00 | 141.30 | 129.38 | 2,514 | 599 |
| Oct 30, 2026 | 130.00 | 140.05 | 129.32 | 2,511 | 598 |

## Open Interest by Strike

**Strike Peg is 135.00, Bias: 137.82** (expiration Nov 20, 2026) — 13.2% below the last price of 155.61; open interest 2.39K calls / 1.13K puts (put/call 0.47).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 20 of 27 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 75.00 | 0 | 2 | 61,210 |
| 90.00 | 0 | 3 | 44,245 |
| 95.00 | 0 | 4 | 38,605 |
| 100.00 | 5 | 24 | 32,985 |
| 105.00 | 0 | 36 | 27,510 |
| 110.00 | 8 | 126 | 22,215 |
| 115.00 | 0 | 152 | 17,590 |
| 120.00 | 3 | 33 | 13,725 |
| 125.00 | 8 | 40 | 10,040 |
| 130.00 | 20 | 180 | 6,595 |
| 135.00 | 556 | 86 | 4,150 |
| 140.00 | 207 | 226 | 4,915 |
| 145.00 | 303 | 191 | 7,845 |
| 150.00 | 280 | 20 | 13,245 |
| 155.00 | 702 | 8 | 20,145 |
| 160.00 | 174 | 2 | 30,595 |
| 165.00 | 104 | 0 | 41,925 |
| 170.00 | 5 | 0 | 53,775 |
| 175.00 | 6 | 0 | 65,650 |
| 195.00 | 5 | 0 | 113,270 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 135.00 | 155.61 | 137.82 | 2,386 | 1,133 |
| Nov 21, 2026 | 135.00 | 155.61 | 137.82 | 2,386 | 1,133 |
| Dec 19, 2026 | 130.00 | 155.61 | 130.34 | 1,726 | 650 |
| Jan 16, 2027 | 130.00 | 155.61 | 126.13 | 1,623 | 965 |
| Mar 20, 2027 | 125.00 | 155.61 | 123.27 | 594 | 390 |
| Apr 17, 2027 | 120.00 | 155.61 | 115.03 | 354 | 99 |
| Jun 19, 2027 | 115.00 | 155.61 | 115.36 | 381 | 336 |
| Sep 18, 2027 | 70.00 | 155.61 | 82.06 | 339 | 33 |
| Jan 22, 2028 | 70.00 | 155.61 | 81.72 | 2,115 | 284 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for DD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt