# DECK Max Pain (Strike Pegger)

> DECK max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## DECK quote

| Field | Value |
|---|---|
| Last | 88.38 |
| Change | -1.41 |
| Open | 88.12 |
| Previous | 89.79 |
| High | 89.14 |
| Low | 87.41 |
| Bid | - |
| Ask | - |
| Volume | 2,301,246 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 17, 2024 |
| Impl Vol | 38.4% |
| Hist Vol | 35.3% |
| Opt Volume | 4,416 |
| Open Int | 74,317 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/DECK.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 86.00 | 88.38 | 86.13 | 2,289 | 1,897 |
| Nov 10, 2026 | 86.00 | 89.79 | 86.19 | 2,230 | 1,870 |
| Nov 9, 2026 | 85.00 | 90.43 | 86.65 | 1,204 | 1,354 |
| Nov 6, 2026 | 86.00 | 86.71 | 86.89 | 941 | 1,283 |
| Nov 5, 2026 | 86.00 | 87.74 | 87.13 | 810 | 1,220 |
| Nov 4, 2026 | 86.00 | 89.11 | 87.05 | 705 | 1,177 |
| Nov 3, 2026 | 86.00 | 84.09 | 87.13 | 681 | 1,152 |
| Nov 2, 2026 | 85.00 | 85.00 | 86.92 | 592 | 1,082 |
| Oct 30, 2026 | 85.00 | 81.99 | 86.98 | 596 | 1,004 |
| Oct 29, 2026 | 86.00 | 82.76 | 87.22 | 550 | 976 |
| Oct 28, 2026 | 86.00 | 80.74 | 87.35 | 521 | 973 |
| Oct 27, 2026 | 86.00 | 80.54 | 87.84 | 478 | 388 |
| Oct 26, 2026 | 87.00 | 80.37 | 88.74 | 371 | 383 |
| Oct 23, 2026 | 88.00 | 81.09 | 89.11 | 383 | 338 |

## Open Interest by Strike

**Strike Peg is 86.00, Bias: 86.13** (expiration Nov 13, 2026) — 2.7% below the last price of 88.38; open interest 2.29K calls / 1.90K puts (put/call 0.83).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 18 of 57 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 80.00 | 13 | 249 | 4,851 |
| 81.00 | 15 | 19 | 4,152 |
| 82.00 | 15 | 87 | 3,487 |
| 83.00 | 11 | 81 | 2,924 |
| 84.00 | 21 | 30 | 2,453 |
| 85.00 | 106 | 233 | 2,033 |
| 86.00 | 151 | 70 | 1,952 |
| 87.00 | 49 | 52 | 2,092 |
| 88.00 | 64 | 34 | 2,333 |
| 89.00 | 208 | 12 | 2,672 |
| 90.00 | 639 | 30 | 3,231 |
| 91.00 | 402 | 2 | 4,459 |
| 92.00 | 149 | 2 | 6,091 |
| 93.00 | 61 | 2 | 7,874 |
| 94.00 | 76 | 84 | 9,720 |
| 95.00 | 120 | 1 | 11,726 |
| 96.00 | 17 | 2 | 13,853 |
| 97.00 | 19 | 0 | 15,999 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 86.00 | 88.38 | 86.13 | 2,289 | 1,897 |
| Nov 20, 2026 | 85.00 | 88.38 | 84.80 | 5,745 | 5,761 |
| Nov 21, 2026 | 85.00 | 88.38 | 84.80 | 5,745 | 5,761 |
| Nov 27, 2026 | 81.00 | 88.38 | 79.41 | 2,563 | 460 |
| Dec 19, 2026 | 85.00 | 88.38 | 86.91 | 5,500 | 6,386 |
| Jan 16, 2027 | 85.00 | 88.38 | 84.89 | 13,583 | 7,696 |
| Mar 20, 2027 | 85.00 | 88.38 | 83.80 | 2,287 | 2,544 |
| Jun 19, 2027 | 90.00 | 88.38 | 84.37 | 1,690 | 2,355 |
| Sep 18, 2027 | 75.00 | 88.38 | 74.45 | 629 | 1,038 |
| Jan 22, 2028 | 90.00 | 88.38 | 82.78 | 5,139 | 4,173 |
| Jan 20, 2029 | 40.00 | 88.38 | 44.60 | 1,480 | 153 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt