# Strike Pegger for DELL

> Max Pain© chart for DELL: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## DELL quote

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/DELL.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 360.00 | 334.38 | 363.27 | 21,334 | 17,771 |
| Nov 9, 2026 | 360.00 | 346.31 | 365.76 | 17,607 | 12,734 |
| Nov 6, 2026 | 380.00 | 328.53 | 377.07 | 14,220 | 8,799 |
| Nov 5, 2026 | 430.00 | 316.91 | 431.67 | 10,685 | 8,878 |
| Nov 4, 2026 | 465.00 | 372.36 | 462.82 | 8,616 | 6,871 |
| Nov 3, 2026 | 475.00 | 408.40 | 469.32 | 7,569 | 6,360 |
| Nov 2, 2026 | 490.00 | 392.78 | 487.86 | 6,357 | 5,698 |
| Oct 30, 2026 | 505.00 | 424.30 | 503.51 | 5,485 | 5,277 |
| Oct 29, 2026 | 505.00 | 475.51 | 504.09 | 5,301 | 5,086 |
| Oct 28, 2026 | 505.00 | 493.79 | 504.38 | 5,147 | 4,932 |
| Oct 27, 2026 | 505.00 | 501.96 | 504.55 | 4,527 | 4,295 |
| Oct 26, 2026 | 510.00 | 467.09 | 505.40 | 4,340 | 4,170 |
| Oct 23, 2026 | 510.00 | 456.44 | 505.44 | 4,313 | 4,072 |

## Open Interest by Strike

**Strike Peg is 360.00, Bias: 363.27** (expiration Nov 13, 2026) — 7.7% above the last price of 334.38; open interest 21.33K calls / 17.77K puts (put/call 0.83).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 27 of 194 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 302.50 | 12 | 693 | 489,373 |
| 305.00 | 16 | 215 | 467,175 |
| 307.50 | 11 | 99 | 445,555 |
| 310.00 | 39 | 332 | 424,210 |
| 312.50 | 35 | 243 | 403,793 |
| 315.00 | 27 | 313 | 384,070 |
| 317.50 | 154 | 191 | 365,198 |
| 320.00 | 55 | 252 | 347,188 |
| 322.50 | 62 | 196 | 329,945 |
| 325.00 | 95 | 1,047 | 313,348 |
| 327.50 | 94 | 116 | 299,605 |
| 330.00 | 124 | 459 | 286,388 |
| 332.50 | 112 | 202 | 274,628 |
| 335.00 | 199 | 257 | 263,653 |
| 337.50 | 413 | 157 | 253,818 |
| 340.00 | 165 | 332 | 245,408 |
| 342.50 | 91 | 120 | 238,240 |
| 345.00 | 132 | 199 | 231,600 |
| 347.50 | 90 | 226 | 225,788 |
| 350.00 | 514 | 385 | 220,765 |
| 352.50 | 167 | 41 | 217,990 |
| 355.00 | 121 | 274 | 215,735 |
| 357.50 | 170 | 33 | 214,468 |
| 360.00 | 466 | 341 | 213,708 |
| 362.50 | 115 | 11 | 214,965 |
| 365.00 | 248 | 239 | 216,538 |
| 367.50 | 39 | 58 | 219,328 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 360.00 | 334.38 | 363.27 | 21,334 | 17,771 |
| Nov 20, 2026 | 415.00 | 334.38 | 400.22 | 47,458 | 51,417 |
| Nov 21, 2026 | 415.00 | 334.38 | 400.22 | 47,458 | 51,417 |
| Nov 27, 2026 | 400.00 | 334.38 | 411.65 | 9,037 | 4,409 |
| Dec 19, 2026 | 360.00 | 334.38 | 332.75 | 44,689 | 75,186 |
| Jan 16, 2027 | 290.00 | 334.38 | 292.94 | 53,600 | 94,349 |
| Feb 20, 2027 | 470.00 | 334.38 | 471.90 | 5,161 | 10,385 |
| Mar 20, 2027 | 390.00 | 334.38 | 354.86 | 25,175 | 32,147 |
| Apr 17, 2027 | 490.00 | 334.38 | 449.26 | 2,353 | 6,578 |
| Jun 19, 2027 | 400.00 | 334.38 | 358.87 | 17,633 | 30,421 |
| Sep 18, 2027 | 400.00 | 334.38 | 374.96 | 9,451 | 13,533 |
| Jan 22, 2028 | 300.00 | 334.38 | 325.09 | 22,113 | 34,324 |
| Jan 20, 2029 | 490.00 | 334.38 | 478.71 | 2,325 | 2,474 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt