# DIVO Max Pain (Strike Pegger)

> DIVO max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## DIVO quote

| Field | Value |
|---|---|
| Last | 47.15 |
| Change | -0.21 |
| Open | 47.19 |
| Previous | 47.36 |
| High | 47.23 |
| Low | 46.95 |
| Bid | - |
| Ask | - |
| Volume | 718,018 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.6% |
| Hist Vol | 10.2% |
| Opt Volume | 6 |
| Open Int | 355 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/DIVO.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 47.00 | 47.15 | 47.03 | 99 | 80 |
| Nov 9, 2026 | 47.00 | 47.36 | 47.03 | 100 | 80 |
| Nov 6, 2026 | 47.00 | 46.61 | 46.91 | 105 | 65 |
| Nov 5, 2026 | 47.00 | 46.74 | 46.94 | 117 | 64 |
| Nov 4, 2026 | 47.00 | 48.06 | 46.94 | 106 | 66 |
| Nov 3, 2026 | 47.00 | 47.15 | 46.63 | 106 | 64 |
| Nov 2, 2026 | 47.00 | 47.35 | 46.62 | 104 | 70 |
| Oct 30, 2026 | 47.00 | 47.33 | 46.82 | 104 | 75 |

## Open Interest by Strike

**Strike Peg is 47.00, Bias: 47.03** (expiration Nov 20, 2026) — 0.3% below the last price of 47.15; open interest 99 calls / 80 puts (put/call 0.81).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 13 of 19 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 40.00 | 2 | 0 | 456 |
| 41.00 | 0 | 7 | 378 |
| 42.00 | 0 | 7 | 307 |
| 43.00 | 0 | 1 | 243 |
| 44.00 | 0 | 2 | 180 |
| 45.00 | 0 | 1 | 119 |
| 46.00 | 2 | 32 | 59 |
| 47.00 | 23 | 25 | 33 |
| 48.00 | 42 | 0 | 55 |
| 49.00 | 15 | 1 | 119 |
| 50.00 | 14 | 1 | 199 |
| 51.00 | 0 | 3 | 294 |
| 52.00 | 1 | 0 | 392 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 47.00 | 47.15 | 47.03 | 99 | 80 |
| Nov 21, 2026 | 47.00 | 47.15 | 47.03 | 99 | 80 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for DIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt