# DPZ Max Pain (Strike Pegger)

> DPZ max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## DPZ quote

| Field | Value |
|---|---|
| Last | 328.60 |
| Change | -1.46 |
| Open | 320.60 |
| Previous | 330.06 |
| High | 329.38 |
| Low | 320.60 |
| Bid | - |
| Ask | - |
| Volume | 634,963 |
| Trades | - |
| Dividend | 1.99 |
| Yield | 2.41% |
| Ex-Div | Dec 15, 2026 |
| Split Date | - |
| Impl Vol | 30.1% |
| Hist Vol | 30.8% |
| Opt Volume | 573 |
| Open Int | 28,985 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/DPZ.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 320.00 | 328.60 | 313.19 | 1,611 | 2,024 |
| Nov 10, 2026 | 320.00 | 330.06 | 313.16 | 1,598 | 2,054 |
| Nov 9, 2026 | 320.00 | 334.18 | 313.19 | 1,595 | 2,122 |
| Nov 6, 2026 | 310.00 | 334.28 | 312.94 | 1,603 | 2,106 |
| Nov 5, 2026 | 310.00 | 341.63 | 312.73 | 1,552 | 2,115 |
| Nov 4, 2026 | 310.00 | 340.69 | 310.69 | 1,520 | 2,145 |
| Nov 3, 2026 | 310.00 | 323.09 | 310.62 | 1,646 | 2,217 |
| Nov 2, 2026 | 310.00 | 322.35 | 310.44 | 1,661 | 2,328 |
| Oct 30, 2026 | 310.00 | 313.71 | 310.44 | 1,667 | 2,365 |

## Open Interest by Strike

**Strike Peg is 320.00, Bias: 313.19** (expiration Nov 20, 2026) — 2.6% below the last price of 328.60; open interest 1.61K calls / 2.02K puts (put/call 1.26).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 26 of 29 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 185.00 | 3 | 0 | 196,300 |
| 190.00 | 0 | 10 | 186,195 |
| 200.00 | 0 | 1 | 166,085 |
| 210.00 | 1 | 1 | 145,985 |
| 220.00 | 0 | 3 | 125,905 |
| 230.00 | 2 | 49 | 105,855 |
| 240.00 | 0 | 92 | 86,315 |
| 250.00 | 3 | 135 | 67,695 |
| 260.00 | 1 | 204 | 50,455 |
| 270.00 | 7 | 467 | 35,265 |
| 280.00 | 4 | 224 | 24,815 |
| 290.00 | 26 | 151 | 16,645 |
| 300.00 | 70 | 223 | 10,245 |
| 310.00 | 164 | 180 | 6,775 |
| 320.00 | 289 | 190 | 6,745 |
| 330.00 | 265 | 67 | 11,505 |
| 340.00 | 273 | 4 | 19,585 |
| 350.00 | 236 | 22 | 30,435 |
| 360.00 | 101 | 1 | 43,865 |
| 370.00 | 50 | 0 | 58,315 |
| 380.00 | 19 | 0 | 73,265 |
| 390.00 | 57 | 0 | 88,405 |
| 400.00 | 7 | 0 | 104,115 |
| 410.00 | 24 | 0 | 119,895 |
| 440.00 | 5 | 0 | 167,955 |
| 450.00 | 4 | 0 | 184,025 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 320.00 | 328.60 | 313.19 | 1,611 | 2,024 |
| Nov 21, 2026 | 320.00 | 328.60 | 313.19 | 1,611 | 2,024 |
| Dec 19, 2026 | 320.00 | 328.60 | 326.28 | 4,650 | 2,969 |
| Jan 16, 2027 | 320.00 | 328.60 | 328.28 | 5,294 | 3,440 |
| Mar 20, 2027 | 330.00 | 328.60 | 331.62 | 795 | 1,350 |
| Jun 19, 2027 | 330.00 | 328.60 | 319.33 | 414 | 456 |
| Sep 18, 2027 | 300.00 | 328.60 | 295.71 | 63 | 345 |
| Jan 22, 2028 | 330.00 | 328.60 | 322.75 | 1,528 | 1,611 |
| Jan 20, 2029 | 160.00 | 328.60 | 229.53 | 806 | 74 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for DPZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DPZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DPZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DPZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DPZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DPZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DPZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DPZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DPZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt