# FIGR Max Pain (Strike Pegger)

> FIGR max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 12, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## FIGR quote

| Field | Value |
|---|---|
| Last | 25.67 |
| Change | +1.48 |
| Open | 25.34 |
| Previous | 24.19 |
| High | 27.47 |
| Low | 23.94 |
| Bid | - |
| Ask | - |
| Volume | 10,682,259 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 91.3% |
| Opt Volume | 62,975 |
| Open Int | 154,789 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/FIGR.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 12, 2026 | 23.00 | 25.67 | 23.52 | 14,442 | 17,088 |
| Nov 11, 2026 | 23.00 | 24.19 | 23.57 | 13,410 | 16,405 |
| Nov 10, 2026 | 23.00 | 23.34 | 23.59 | 13,184 | 16,287 |
| Nov 9, 2026 | 23.00 | 24.52 | 23.58 | 12,519 | 16,033 |
| Nov 6, 2026 | 27.50 | 22.73 | 26.43 | 2,256 | 2,826 |
| Nov 5, 2026 | 28.00 | 20.90 | 27.13 | 1,988 | 2,893 |
| Nov 4, 2026 | 28.00 | 23.02 | 27.14 | 1,906 | 2,814 |
| Nov 3, 2026 | 28.00 | 22.10 | 27.54 | 1,667 | 2,580 |
| Nov 2, 2026 | 28.00 | 21.79 | 27.67 | 1,555 | 2,572 |
| Oct 30, 2026 | 28.00 | 21.58 | 27.68 | 1,510 | 2,852 |
| Oct 29, 2026 | 28.00 | 23.59 | 27.72 | 1,470 | 2,861 |
| Oct 28, 2026 | 28.00 | 23.33 | 27.75 | 1,381 | 2,821 |
| Oct 27, 2026 | 28.00 | 22.84 | 27.74 | 1,230 | 2,610 |
| Oct 26, 2026 | 27.00 | 21.91 | 27.31 | 703 | 1,544 |
| Oct 23, 2026 | 27.00 | 23.19 | 28.08 | 590 | 1,153 |

## Open Interest by Strike

**Strike Peg is 23.00, Bias: 23.52** (expiration Nov 13, 2026) — 10.4% below the last price of 25.67; open interest 14.44K calls / 17.09K puts (put/call 1.18).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 10 of 50 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 23.50 | 1,088 | 99 | 12,663 |
| 24.00 | 122 | 402 | 17,132 |
| 24.50 | 184 | 5 | 21,862 |
| 25.00 | 274 | 97 | 26,687 |
| 25.50 | 70 | 10 | 31,698 |
| 26.00 | 142 | 33 | 36,748 |
| 26.50 | 157 | 13 | 41,886 |
| 27.00 | 565 | 170 | 47,109 |
| 27.50 | 241 | 3 | 52,700 |
| 28.00 | 540 | 899 | 58,412 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 23.00 | 25.67 | 23.52 | 14,442 | 17,088 |
| Nov 20, 2026 | 27.50 | 25.67 | 27.20 | 25,654 | 12,119 |
| Nov 21, 2026 | 27.50 | 25.67 | 27.20 | 25,654 | 12,119 |
| Nov 27, 2026 | 27.00 | 25.67 | 26.56 | 1,296 | 1,783 |
| Dec 19, 2026 | 25.00 | 25.67 | 25.13 | 1,979 | 1,460 |
| Jan 16, 2027 | 25.00 | 25.67 | 27.43 | 25,715 | 15,776 |
| Feb 20, 2027 | 27.50 | 25.67 | 28.74 | 6,887 | 6,118 |
| May 22, 2027 | 30.00 | 25.67 | 28.30 | 1,453 | 2,004 |
| Jan 22, 2028 | 25.00 | 25.67 | 30.21 | 8,240 | 2,755 |
| Jan 20, 2029 | 20.00 | 25.67 | 22.36 | 2,660 | 353 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for FIGR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FIGR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FIGR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FIGR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FIGR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FIGR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FIGR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FIGR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FIGR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt