# FROG Max Pain (Strike Pegger)

> FROG max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 12, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## FROG quote

| Field | Value |
|---|---|
| Last | 110.60 |
| Change | +1.09 |
| Open | 108.35 |
| Previous | 109.51 |
| High | 112.88 |
| Low | 104.30 |
| Bid | - |
| Ask | - |
| Volume | 2,108,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.0% |
| Hist Vol | 78.5% |
| Opt Volume | 580 |
| Open Int | 31,029 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/FROG.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 12, 2026 | 97.50 | 110.60 | 94.78 | 5,004 | 5,220 |
| Nov 11, 2026 | 95.00 | 109.51 | 93.87 | 4,937 | 5,161 |
| Nov 10, 2026 | 97.50 | 103.55 | 94.08 | 4,944 | 5,187 |
| Nov 9, 2026 | 95.00 | 108.18 | 93.40 | 4,885 | 5,111 |
| Nov 6, 2026 | 92.50 | 100.98 | 90.87 | 4,822 | 3,466 |
| Nov 5, 2026 | 97.50 | 74.62 | 96.62 | 4,231 | 3,651 |
| Nov 4, 2026 | 97.50 | 86.34 | 96.88 | 4,195 | 3,578 |
| Nov 3, 2026 | 100.00 | 88.49 | 97.79 | 3,911 | 2,869 |
| Nov 2, 2026 | 90.00 | 85.11 | 90.72 | 3,908 | 2,055 |
| Oct 30, 2026 | 90.00 | 94.39 | 90.77 | 3,814 | 1,902 |

## Open Interest by Strike

**Strike Peg is 97.50, Bias: 94.78** (expiration Nov 20, 2026) — 11.8% below the last price of 110.60; open interest 5.00K calls / 5.22K puts (put/call 1.04).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 50.00 | 0 | 395 | 170,438 |
| 55.00 | 0 | 8 | 146,313 |
| 60.00 | 1 | 38 | 122,228 |
| 65.00 | 100 | 33 | 98,338 |
| 70.00 | 72 | 1,147 | 75,113 |
| 72.50 | 0 | 1 | 66,548 |
| 75.00 | 37 | 234 | 57,985 |
| 77.50 | 0 | 7 | 50,100 |
| 80.00 | 119 | 242 | 42,233 |
| 82.50 | 12 | 41 | 35,268 |
| 85.00 | 83 | 1,285 | 28,435 |
| 87.50 | 48 | 50 | 25,023 |
| 90.00 | 70 | 290 | 21,855 |
| 92.50 | 57 | 19 | 19,588 |
| 95.00 | 199 | 568 | 17,510 |
| 97.50 | 123 | 39 | 17,350 |
| 100.00 | 734 | 190 | 17,595 |
| 105.00 | 145 | 588 | 22,705 |
| 110.00 | 156 | 12 | 31,480 |
| 115.00 | 223 | 6 | 41,095 |
| 120.00 | 172 | 4 | 51,855 |
| 125.00 | 47 | 3 | 63,495 |
| 130.00 | 87 | 0 | 75,385 |
| 135.00 | 14 | 0 | 87,710 |
| 140.00 | 396 | 20 | 100,105 |
| 145.00 | 41 | 0 | 114,580 |
| 150.00 | 2,068 | 0 | 129,260 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 97.50 | 110.60 | 94.78 | 5,004 | 5,220 |
| Nov 21, 2026 | 97.50 | 110.60 | 94.78 | 5,004 | 5,220 |
| Dec 19, 2026 | 115.00 | 110.60 | 104.50 | 1,769 | 5,920 |
| Jan 16, 2027 | 52.50 | 110.60 | 60.10 | 4,550 | 1,266 |
| Mar 20, 2027 | 80.00 | 110.60 | 79.50 | 754 | 499 |
| Jun 19, 2027 | 105.00 | 110.60 | 102.56 | 100 | 37 |
| Jan 22, 2028 | 57.50 | 110.60 | 89.41 | 3,439 | 1,571 |
| Jan 20, 2029 | 45.00 | 110.60 | 50.76 | 112 | 18 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt