# FXI Max Pain (Strike Pegger)

> FXI max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## FXI quote

| Field | Value |
|---|---|
| Last | 34.41 |
| Change | -0.25 |
| Open | 34.58 |
| Previous | 34.66 |
| High | 34.61 |
| Low | 34.33 |
| Bid | - |
| Ask | - |
| Volume | 14,349,667 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 18.1% |
| Opt Volume | 36,287 |
| Open Int | 3,296,717 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-03-31, 2027-04-16, 2027-05-21, 2027-06-17, 2027-06-30, 2027-07-16, 2027-08-20, 2027-09-17, 2027-09-30, 2027-10-15, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/FXI.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 33.50 | 34.41 | 33.68 | 3,925 | 10,634 |
| Nov 9, 2026 | 33.50 | 34.66 | 33.67 | 3,783 | 10,589 |
| Nov 6, 2026 | 33.50 | 34.95 | 33.67 | 3,652 | 10,568 |
| Nov 5, 2026 | 33.50 | 34.94 | 33.56 | 3,405 | 10,259 |
| Nov 4, 2026 | 33.50 | 34.59 | 33.44 | 3,496 | 9,827 |
| Nov 3, 2026 | 33.00 | 33.19 | 33.08 | 1,622 | 7,957 |
| Nov 2, 2026 | 33.00 | 33.21 | 32.83 | 1,200 | 2,063 |
| Oct 30, 2026 | 32.50 | 33.08 | 32.76 | 1,161 | 1,816 |
| Oct 29, 2026 | 33.00 | 32.69 | 32.78 | 1,140 | 1,816 |
| Oct 28, 2026 | 33.50 | 32.46 | 33.54 | 989 | 1,606 |
| Oct 27, 2026 | 33.50 | 32.50 | 33.56 | 988 | 1,593 |
| Oct 26, 2026 | 33.50 | 32.51 | 33.56 | 979 | 1,548 |
| Oct 23, 2026 | 34.00 | 32.31 | 34.06 | 869 | 1,525 |

## Open Interest by Strike

**Strike Peg is 33.50, Bias: 33.68** (expiration Nov 13, 2026) — 2.6% below the last price of 34.41; open interest 3.93K calls / 10.63K puts (put/call 2.71).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 14 of 35 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 31.00 | 1 | 13 | 17,820 |
| 31.50 | 2 | 173 | 13,254 |
| 32.00 | 74 | 136 | 8,776 |
| 32.50 | 17 | 5,140 | 4,403 |
| 33.00 | 88 | 679 | 2,609 |
| 33.50 | 2,294 | 1,865 | 1,198 |
| 34.00 | 93 | 697 | 1,866 |
| 34.50 | 124 | 305 | 2,930 |
| 35.00 | 558 | 75 | 4,208 |
| 35.50 | 415 | 71 | 5,802 |
| 36.00 | 45 | 0 | 7,640 |
| 36.50 | 127 | 0 | 9,500 |
| 37.00 | 69 | 0 | 11,423 |
| 37.50 | 5 | 0 | 13,381 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 33.50 | 34.41 | 33.68 | 3,925 | 10,634 |
| Nov 20, 2026 | 34.00 | 34.41 | 33.22 | 160,292 | 210,770 |
| Nov 21, 2026 | 34.00 | 34.41 | 33.22 | 160,292 | 210,770 |
| Nov 27, 2026 | 33.00 | 34.41 | 33.16 | 2,937 | 9,151 |
| Dec 19, 2026 | 35.00 | 34.41 | 35.49 | 440,419 | 450,109 |
| Jan 16, 2027 | 35.00 | 34.41 | 34.69 | 299,940 | 384,775 |
| Feb 20, 2027 | 35.00 | 34.41 | 34.91 | 43,803 | 25,606 |
| Mar 20, 2027 | 35.00 | 34.41 | 34.56 | 197,696 | 205,258 |
| Apr 17, 2027 | 34.00 | 34.41 | 33.99 | 103,955 | 83,934 |
| May 22, 2027 | 35.00 | 34.41 | 35.33 | 77,070 | 108,183 |
| Jun 19, 2027 | 34.00 | 34.41 | 34.34 | 76,138 | 57,461 |
| Jul 17, 2027 | 34.00 | 34.41 | 33.16 | 35,770 | 6,482 |
| Aug 21, 2027 | 34.00 | 34.41 | 34.06 | 43,863 | 9,857 |
| Sep 18, 2027 | 34.00 | 34.41 | 34.00 | 44,979 | 45,939 |
| Jan 22, 2028 | 39.00 | 34.41 | 36.91 | 21,860 | 44,816 |
| Jan 20, 2029 | 35.00 | 34.41 | 30.58 | 3,260 | 7,517 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for FXI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FXI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FXI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FXI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FXI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FXI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FXI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FXI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt