Strike Pegger for GLNG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

GLNG	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	40.55
GOLAR LNG LTD				CHANGE	0.58
HIGH	40.70	LOW	39.80	DIVIDEND DATE	2017-09-13
OPEN	39.97	CLOSE	39.97	DIVIDEND AMOUNT	0.05
BID	0.00	ASK	0.00	YIELD	0.93
VOLUME	1,716,436	SPLIT DATE		DATE/TIME:	2024-12-04
OPTION VOLUME	1214	IMPLIED VOLATILITY	0.43	HISTORICAL VOL	0.30

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

option probability calculator binary options calculator what are covered calls highest open interest options probability online calculator stocks symbols lookup apple stock ticker covered calls writing butterfly put butterfly diagonal screener double diagonal option strategy butterfly diagonal screener ticker symbol search airline stock symbols implied volatility unusual option volume best high yield stocks best trading stocks best stocks for dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.