# GNLX Max Pain (Strike Pegger)

> GNLX max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## GNLX quote

| Field | Value |
|---|---|
| Last | 1.87 |
| Change | -0.03 |
| Open | 1.92 |
| Previous | 1.90 |
| High | 1.96 |
| Low | 1.83 |
| Bid | - |
| Ask | - |
| Volume | 179,403 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 292.8% |
| Hist Vol | 68.9% |
| Opt Volume | 2,384 |
| Open Int | 12,964 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/GNLX.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 2.50 | 1.87 | 2.50 | 1,157 | 299 |
| Nov 12, 2026 | 2.50 | 1.90 | 2.51 | 1,157 | 300 |
| Nov 11, 2026 | 2.50 | 1.88 | 2.51 | 1,157 | 291 |
| Nov 10, 2026 | 2.50 | 1.95 | 2.51 | 1,157 | 291 |
| Nov 9, 2026 | 2.50 | 2.07 | 2.51 | 1,157 | 286 |
| Nov 6, 2026 | 2.50 | 1.96 | 2.51 | 1,279 | 286 |
| Nov 5, 2026 | 2.50 | 1.82 | 2.51 | 1,229 | 284 |
| Nov 4, 2026 | 2.50 | 1.96 | 2.51 | 1,209 | 284 |
| Nov 3, 2026 | 2.50 | 1.92 | 2.51 | 1,117 | 261 |
| Nov 2, 2026 | 2.50 | 2.00 | 2.51 | 1,017 | 259 |
| Oct 30, 2026 | 2.50 | 2.08 | 2.51 | 1,017 | 259 |

## Open Interest by Strike

**Strike Peg is 2.50, Bias: 2.50** (expiration Nov 20, 2026) — 33.7% above the last price of 1.87; open interest 1.16K calls / 299 puts (put/call 0.26).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.50 | 610 | 298 | 3 |
| 5.00 | 447 | 1 | 1,525 |
| 7.50 | 100 | 0 | 4,168 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 2.50 | 1.87 | 2.50 | 1,157 | 299 |
| Nov 21, 2026 | 2.50 | 1.87 | 2.50 | 1,157 | 299 |
| Dec 19, 2026 | 2.50 | 1.87 | 2.61 | 2,105 | 79 |
| Jan 16, 2027 | 2.50 | 1.87 | 2.57 | 5,768 | 145 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for GNLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GNLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GNLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GNLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GNLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GNLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GNLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GNLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GNLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt