# GOOS Max Pain (Strike Pegger)

> GOOS max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## GOOS quote

| Field | Value |
|---|---|
| Last | 8.55 |
| Change | -0.15 |
| Open | 8.66 |
| Previous | 8.70 |
| High | 8.74 |
| Low | 8.54 |
| Bid | - |
| Ask | - |
| Volume | 913,741 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.2% |
| Hist Vol | 42.4% |
| Opt Volume | 61 |
| Open Int | 12,163 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-04-16, 2028-01-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/GOOS.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 5.00 | 8.55 | 5.65 | 132 | 22 |
| Nov 10, 2026 | 8.50 | 8.70 | 6.91 | 99 | 18 |
| Nov 9, 2026 | 9.00 | 9.07 | 7.36 | 59 | 13 |
| Nov 6, 2026 | 9.00 | 8.81 | 7.38 | 32 | 13 |
| Nov 5, 2026 | 9.00 | 8.96 | 7.60 | 32 | 13 |
| Nov 3, 2026 | 8.00 | 8.27 | 7.21 | 1 | 10 |

## Open Interest by Strike

**Strike Peg is 5.00, Bias: 5.65** (expiration Nov 13, 2026) — 41.5% below the last price of 8.55; open interest 132 calls / 22 puts (put/call 0.17).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 13 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.50 | 7 | 0 | 125 |
| 3.50 | 14 | 0 | 110 |
| 4.00 | 1 | 0 | 110 |
| 5.00 | 3 | 0 | 110 |
| 6.00 | 2 | 0 | 113 |
| 6.50 | 5 | 0 | 115 |
| 7.00 | 2 | 0 | 120 |
| 7.50 | 5 | 8 | 126 |
| 8.00 | 0 | 5 | 139 |
| 8.50 | 1 | 2 | 154 |
| 9.00 | 55 | 7 | 170 |
| 9.50 | 26 | 0 | 218 |
| 10.00 | 11 | 0 | 278 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 5.00 | 8.55 | 5.65 | 132 | 22 |
| Nov 20, 2026 | 8.00 | 8.55 | 8.27 | 404 | 499 |
| Nov 21, 2026 | 8.00 | 8.55 | 8.27 | 404 | 499 |
| Dec 19, 2026 | 9.00 | 8.55 | 9.14 | 179 | 96 |
| Jan 16, 2027 | 7.00 | 8.55 | 7.30 | 3,789 | 503 |
| Apr 17, 2027 | 6.00 | 8.55 | 6.62 | 744 | 118 |
| Jan 22, 2028 | 3.00 | 8.55 | 4.46 | 5,451 | 141 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for GOOS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOOS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt