# Strike Pegger for GPRO

> Max Pain© chart for GPRO: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## GPRO quote

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/GPRO.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 1.00 | 0.84 | 1.00 | 1,759 | 41 |
| Nov 4, 2026 | 1.00 | 0.95 | 1.00 | 1,259 | 13 |
| Nov 3, 2026 | 1.00 | 0.96 | 1.00 | 357 | 6 |

## Open Interest by Strike

**Strike Peg is 1.00, Bias: 1.00** (expiration Nov 13, 2026) — 19.0% above the last price of 0.84; open interest 1.76K calls / 41 puts (put/call 0.02).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 0.50 | 3 | 14 | 20 |
| 1.00 | 1,681 | 22 | 8 |
| 1.50 | 75 | 1 | 848 |
| 2.00 | 0 | 2 | 1,725 |
| 3.00 | 0 | 2 | 3,482 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 1.00 | 0.84 | 1.00 | 1,759 | 41 |
| Dec 19, 2026 | 1.00 | 0.84 | 1.00 | 1,154 | 2,328 |
| Jan 16, 2027 | 1.00 | 0.84 | 1.13 | 130,258 | 26,295 |
| Apr 17, 2027 | 1.00 | 0.84 | 1.29 | 9,227 | 6,535 |
| Jan 22, 2028 | 1.00 | 0.84 | 1.28 | 104,462 | 21,979 |
| Jan 20, 2029 | 1.00 | 0.84 | 1.12 | 1,326 | 983 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt