# HUTG Max Pain (Strike Pegger)

> HUTG max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## HUTG quote

| Field | Value |
|---|---|
| Last | 4.13 |
| Change | -0.01 |
| Open | 3.94 |
| Previous | 4.14 |
| High | 4.38 |
| Low | 3.63 |
| Bid | - |
| Ask | - |
| Volume | 150,776 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 229.7% |
| Hist Vol | 214.6% |
| Opt Volume | 6 |
| Open Int | 3,775 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/HUTG.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 5.00 | 4.13 | 7.87 | 2,901 | 123 |
| Nov 9, 2026 | 5.00 | 4.14 | 7.78 | 2,905 | 123 |
| Nov 6, 2026 | 5.00 | 3.59 | 7.89 | 2,902 | 123 |
| Nov 5, 2026 | 5.00 | 2.79 | 7.94 | 2,922 | 125 |
| Nov 4, 2026 | 5.00 | 3.19 | 6.73 | 2,922 | 126 |
| Nov 3, 2026 | 5.00 | 5.87 | 6.88 | 2,876 | 126 |
| Nov 2, 2026 | 5.00 | 4.48 | 6.88 | 2,874 | 126 |
| Oct 30, 2026 | 5.00 | 5.26 | 6.88 | 2,875 | 125 |

## Open Interest by Strike

**Strike Peg is 5.00, Bias: 7.87** (expiration Nov 20, 2026) — 21.1% above the last price of 4.13; open interest 2.90K calls / 123 puts (put/call 0.04).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 17 of 25 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.00 | 1 | 1 | 1,000 |
| 3.00 | 0 | 15 | 879 |
| 4.00 | 11 | 16 | 773 |
| 5.00 | 117 | 2 | 694 |
| 6.00 | 11 | 3 | 734 |
| 7.00 | 33 | 7 | 788 |
| 8.00 | 810 | 4 | 882 |
| 9.00 | 1,652 | 3 | 1,790 |
| 10.00 | 19 | 2 | 4,353 |
| 11.00 | 226 | 3 | 6,937 |
| 12.00 | 1 | 4 | 9,750 |
| 13.00 | 0 | 20 | 12,568 |
| 14.00 | 16 | 11 | 15,406 |
| 15.00 | 0 | 30 | 18,271 |
| 17.00 | 1 | 2 | 24,061 |
| 18.00 | 2 | 0 | 26,959 |
| 20.00 | 1 | 0 | 32,759 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 5.00 | 4.13 | 7.87 | 2,901 | 123 |
| Nov 21, 2026 | 5.00 | 4.13 | 7.87 | 2,901 | 123 |
| Mar 20, 2027 | 5.00 | 4.13 | 6.26 | 230 | 56 |
| Jun 19, 2027 | 3.00 | 4.13 | 4.32 | 200 | 87 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for HUTG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HUTG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HUTG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HUTG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HUTG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HUTG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HUTG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HUTG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HUTG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt