# IGLB Max Pain (Strike Pegger)

> IGLB max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## IGLB quote

| Field | Value |
|---|---|
| Last | 46.80 |
| Change | -0.49 |
| Open | 46.87 |
| Previous | 47.29 |
| High | 46.88 |
| Low | 46.59 |
| Bid | - |
| Ask | - |
| Volume | 1,677,235 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.5% |
| Hist Vol | 8.3% |
| Opt Volume | 23 |
| Open Int | 1,770 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/IGLB.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 46.00 | 46.80 | 46.40 | 19 | 44 |
| Nov 9, 2026 | 46.00 | 47.29 | 46.40 | 19 | 44 |
| Nov 6, 2026 | 46.00 | 47.15 | 46.40 | 19 | 44 |
| Nov 5, 2026 | 46.00 | 47.17 | 46.40 | 19 | 44 |
| Nov 4, 2026 | 46.00 | 47.17 | 46.40 | 19 | 44 |
| Nov 3, 2026 | 46.00 | 46.69 | 46.40 | 19 | 44 |
| Nov 2, 2026 | 46.00 | 46.73 | 46.40 | 19 | 44 |
| Oct 30, 2026 | 46.00 | 47.05 | 46.27 | 20 | 44 |

## Open Interest by Strike

**Strike Peg is 46.00, Bias: 46.40** (expiration Nov 20, 2026) — 1.7% below the last price of 46.80; open interest 19 calls / 44 puts (put/call 2.32).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 5 of 19 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 43.00 | 0 | 1 | 101 |
| 44.00 | 0 | 2 | 58 |
| 45.00 | 0 | 28 | 17 |
| 46.00 | 6 | 9 | 4 |
| 47.00 | 13 | 4 | 6 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 46.00 | 46.80 | 46.40 | 19 | 44 |
| Nov 21, 2026 | 46.00 | 46.80 | 46.40 | 19 | 44 |
| Jan 16, 2027 | 49.00 | 46.80 | 49.38 | 1,065 | 41 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for IGLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt