# Strike Pegger for IGV

> Max Pain© chart for IGV: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## IGV quote

| Field | Value |
|---|---|
| Last | 100.33 |
| Change | -1.13 |
| Open | 100.17 |
| Previous | 101.46 |
| High | 101.23 |
| Low | 98.51 |
| Bid | - |
| Ask | - |
| Volume | 6,581,755 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.17% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 31.8% |
| Hist Vol | 31.8% |
| Opt Volume | 50,185 |
| Open Int | 1,428,125 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-07-16, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/IGV.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 104.00 | 100.33 | 104.21 | 4,558 | 5,914 |
| Nov 9, 2026 | 104.50 | 101.46 | 104.25 | 3,513 | 5,302 |
| Nov 6, 2026 | 107.00 | 98.88 | 105.93 | 1,930 | 4,551 |
| Nov 5, 2026 | 106.00 | 99.01 | 106.06 | 1,691 | 3,595 |
| Nov 4, 2026 | 106.00 | 103.56 | 106.06 | 1,755 | 3,061 |
| Nov 3, 2026 | 106.00 | 102.66 | 106.13 | 1,651 | 3,032 |
| Nov 2, 2026 | 107.00 | 101.90 | 106.98 | 1,406 | 2,176 |
| Oct 30, 2026 | 108.50 | 104.29 | 107.18 | 1,226 | 2,054 |
| Oct 29, 2026 | 108.50 | 107.97 | 106.96 | 1,192 | 1,493 |
| Oct 28, 2026 | 108.50 | 111.91 | 106.89 | 1,194 | 1,463 |
| Oct 27, 2026 | 108.50 | 111.78 | 106.87 | 1,168 | 1,440 |
| Oct 26, 2026 | 108.50 | 111.39 | 106.85 | 1,122 | 1,426 |
| Oct 23, 2026 | 108.50 | 110.59 | 107.13 | 1,108 | 1,419 |

## Open Interest by Strike

**Strike Peg is 104.00, Bias: 104.21** (expiration Nov 13, 2026) — 3.7% above the last price of 100.33; open interest 4.56K calls / 5.91K puts (put/call 1.30).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 30 of 56 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 91.00 | 0 | 87 | 62,548 |
| 92.00 | 0 | 3 | 56,757 |
| 93.00 | 0 | 20 | 50,969 |
| 94.00 | 10 | 26 | 45,201 |
| 95.00 | 9 | 733 | 39,469 |
| 96.00 | 2 | 313 | 34,479 |
| 97.00 | 4 | 30 | 29,804 |
| 98.00 | 6 | 129 | 25,163 |
| 99.00 | 157 | 923 | 20,657 |
| 100.00 | 91 | 513 | 17,231 |
| 100.50 | 32 | 110 | 15,820 |
| 101.00 | 146 | 56 | 14,480 |
| 101.50 | 934 | 70 | 13,241 |
| 102.00 | 243 | 558 | 12,504 |
| 102.50 | 52 | 32 | 12,168 |
| 103.00 | 21 | 122 | 11,873 |
| 103.50 | 289 | 5 | 11,650 |
| 104.00 | 161 | 70 | 11,574 |
| 104.50 | 252 | 268 | 11,614 |
| 105.00 | 829 | 143 | 11,913 |
| 105.50 | 17 | 4 | 12,699 |
| 106.00 | 111 | 19 | 13,495 |
| 106.50 | 2 | 30 | 14,356 |
| 107.00 | 33 | 1,234 | 15,233 |
| 107.50 | 102 | 10 | 16,743 |
| 108.00 | 77 | 12 | 18,310 |
| 108.50 | 2 | 143 | 19,921 |
| 109.00 | 33 | 6 | 21,604 |
| 109.50 | 135 | 1 | 23,307 |
| 110.00 | 72 | 208 | 25,078 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 104.00 | 100.33 | 104.21 | 4,558 | 5,914 |
| Nov 20, 2026 | 103.00 | 100.33 | 100.91 | 78,787 | 157,390 |
| Nov 21, 2026 | 103.00 | 100.33 | 100.91 | 78,787 | 157,390 |
| Nov 27, 2026 | 100.00 | 100.33 | 101.79 | 1,503 | 3,732 |
| Dec 19, 2026 | 105.00 | 100.33 | 100.90 | 109,312 | 292,148 |
| Jan 16, 2027 | 95.00 | 100.33 | 92.71 | 92,386 | 352,989 |
| Feb 20, 2027 | 95.00 | 100.33 | 96.90 | 9,435 | 6,839 |
| Mar 20, 2027 | 98.00 | 100.33 | 96.03 | 23,826 | 101,689 |
| May 22, 2027 | 111.00 | 100.33 | 111.88 | 3,176 | 1,834 |
| Jun 19, 2027 | 94.00 | 100.33 | 94.22 | 15,513 | 51,077 |
| Jul 17, 2027 | 100.00 | 100.33 | 93.92 | 2,813 | 4,703 |
| Sep 18, 2027 | 105.00 | 100.33 | 98.15 | 3,232 | 16,151 |
| Jan 22, 2028 | 90.00 | 100.33 | 94.18 | 9,444 | 53,705 |
| Jan 20, 2029 | 55.00 | 100.33 | 69.82 | 972 | 417 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for IGV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt