# IMMR Max Pain (Strike Pegger)

> IMMR max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## IMMR quote

| Field | Value |
|---|---|
| Last | 7.03 |
| Change | +0.04 |
| Open | 7.10 |
| Previous | 6.99 |
| High | 7.16 |
| Low | 7.01 |
| Bid | - |
| Ask | - |
| Volume | 260,491 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 100.5% |
| Hist Vol | 42.5% |
| Opt Volume | 74 |
| Open Int | 17,961 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/IMMR.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 5.00 | 7.03 | 5.57 | 9,604 | 1,767 |
| Nov 10, 2026 | 5.00 | 6.99 | 5.57 | 9,604 | 1,767 |
| Nov 9, 2026 | 5.00 | 6.94 | 5.58 | 9,604 | 1,770 |
| Nov 6, 2026 | 5.00 | 6.79 | 5.58 | 9,604 | 1,770 |
| Nov 5, 2026 | 5.00 | 6.67 | 5.58 | 9,604 | 1,770 |
| Nov 4, 2026 | 5.00 | 7.16 | 5.58 | 9,604 | 1,771 |
| Nov 3, 2026 | 5.00 | 7.10 | 5.58 | 9,605 | 1,771 |
| Nov 2, 2026 | 5.00 | 7.09 | 5.58 | 9,605 | 1,771 |
| Oct 30, 2026 | 5.00 | 7.20 | 5.58 | 9,608 | 1,771 |

## Open Interest by Strike

**Strike Peg is 5.00, Bias: 5.57** (expiration Nov 20, 2026) — 28.9% below the last price of 7.03; open interest 9.60K calls / 1.77K puts (put/call 0.18).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 5 of 6 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.50 | 2 | 5 | 5,635 |
| 5.00 | 1,639 | 1,270 | 1,235 |
| 7.50 | 6,977 | 492 | 4,108 |
| 10.00 | 969 | 0 | 25,653 |
| 12.50 | 17 | 0 | 49,620 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 5.00 | 7.03 | 5.57 | 9,604 | 1,767 |
| Nov 21, 2026 | 5.00 | 7.03 | 5.57 | 9,604 | 1,767 |
| Dec 19, 2026 | 7.50 | 7.03 | 7.49 | 868 | 402 |
| Feb 20, 2027 | 5.00 | 7.03 | 6.10 | 3,607 | 685 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for IMMR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMMR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMMR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMMR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMMR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMMR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMMR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMMR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMMR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt