# LADR Max Pain (Strike Pegger)

> LADR max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## LADR quote

| Field | Value |
|---|---|
| Last | 8.84 |
| Change | -0.12 |
| Open | 8.88 |
| Previous | 8.96 |
| High | 8.94 |
| Low | 8.76 |
| Bid | - |
| Ask | - |
| Volume | 1,874,439 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.9% |
| Hist Vol | 21.4% |
| Opt Volume | 23 |
| Open Int | 3,433 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/LADR.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 10.00 | 8.84 | 8.96 | 891 | 74 |
| Nov 9, 2026 | 10.00 | 8.96 | 8.97 | 891 | 75 |
| Nov 6, 2026 | 10.00 | 8.91 | 8.97 | 891 | 75 |
| Nov 5, 2026 | 10.00 | 9.15 | 8.97 | 891 | 75 |
| Nov 4, 2026 | 10.00 | 9.36 | 8.97 | 891 | 75 |
| Nov 3, 2026 | 10.00 | 9.11 | 8.97 | 891 | 75 |
| Nov 2, 2026 | 10.00 | 9.28 | 8.97 | 891 | 75 |
| Oct 30, 2026 | 10.00 | 9.16 | 8.97 | 891 | 75 |

## Open Interest by Strike

**Strike Peg is 10.00, Bias: 8.96** (expiration Nov 20, 2026) — 13.1% above the last price of 8.84; open interest 891 calls / 74 puts (put/call 0.08).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 3 of 8 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 7.50 | 48 | 7 | 168 |
| 10.00 | 700 | 67 | 120 |
| 12.50 | 143 | 0 | 1,990 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 10.00 | 8.84 | 8.96 | 891 | 74 |
| Nov 21, 2026 | 10.00 | 8.84 | 8.96 | 891 | 74 |
| Dec 19, 2026 | 7.50 | 8.84 | 9.17 | 46 | 25 |
| Feb 20, 2027 | 10.00 | 8.84 | 10.06 | 1,253 | 333 |
| May 22, 2027 | 10.00 | 8.84 | 9.63 | 766 | 45 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for LADR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LADR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LADR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LADR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LADR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LADR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LADR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LADR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LADR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt