Strike Pegger for LI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

LI	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	22.20
613179				CHANGE	-0.59
HIGH	22.21	LOW	21.85	DIVIDEND DATE	2007-07-16
OPEN	22.06	CLOSE	22.79	DIVIDEND AMOUNT	0.17
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	4,152,336	SPLIT DATE		DATE/TIME:	2024-12-13
OPTION VOLUME	11943	IMPLIED VOLATILITY	0.47	HISTORICAL VOL	0.67

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock market vocabulary words risk in stock market article about the stock market butterfly option spread stock trade tips calendar straddle options open interest definition leverage with options the strike price delayed stock quotes options pricing options strategy stock tickers stock option trading stock market tutorial stock advice put call ratio indicator covered call screener put spread stock basics what is put call ratio option strangle option charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.