# LOW Max Pain (Strike Pegger)

> LOW max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## LOW quote

| Field | Value |
|---|---|
| Last | 231.87 |
| Change | -0.23 |
| Open | 228.50 |
| Previous | 232.10 |
| High | 232.46 |
| Low | 227.33 |
| Bid | - |
| Ask | - |
| Volume | 2,464,419 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 1, 2006 |
| Impl Vol | 36.2% |
| Hist Vol | 29.1% |
| Opt Volume | 2,466 |
| Open Int | 129,686 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/LOW.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 210.00 | 231.87 | 211.90 | 3,981 | 4,448 |
| Nov 9, 2026 | 210.00 | 232.10 | 211.20 | 3,822 | 4,318 |
| Nov 6, 2026 | 207.50 | 224.55 | 208.48 | 3,641 | 3,783 |
| Nov 5, 2026 | 207.50 | 227.24 | 206.53 | 3,587 | 3,428 |
| Nov 4, 2026 | 207.50 | 229.38 | 205.13 | 3,722 | 3,249 |
| Nov 3, 2026 | 200.00 | 213.38 | 201.56 | 2,649 | 1,238 |
| Nov 2, 2026 | 200.00 | 218.15 | 198.67 | 1,720 | 1,148 |
| Oct 30, 2026 | 197.50 | 209.07 | 195.63 | 1,704 | 1,037 |
| Oct 29, 2026 | 197.50 | 207.28 | 195.53 | 1,641 | 1,069 |
| Oct 28, 2026 | 197.50 | 198.40 | 195.53 | 1,598 | 1,030 |
| Oct 27, 2026 | 195.00 | 198.18 | 194.34 | 1,561 | 886 |
| Oct 26, 2026 | 190.00 | 198.22 | 192.70 | 1,492 | 827 |
| Oct 23, 2026 | 190.00 | 198.68 | 193.00 | 1,209 | 792 |

## Open Interest by Strike

**Strike Peg is 210.00, Bias: 211.90** (expiration Nov 13, 2026) — 9.4% below the last price of 231.87; open interest 3.98K calls / 4.45K puts (put/call 1.12).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 16 of 59 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 210.00 | 606 | 176 | 19,843 |
| 212.50 | 56 | 37 | 20,243 |
| 215.00 | 129 | 125 | 20,875 |
| 217.50 | 569 | 126 | 22,143 |
| 220.00 | 177 | 690 | 25,148 |
| 222.50 | 13 | 45 | 30,320 |
| 225.00 | 352 | 34 | 35,638 |
| 227.50 | 51 | 35 | 41,920 |
| 230.00 | 533 | 40 | 48,418 |
| 232.50 | 206 | 41 | 56,348 |
| 235.00 | 101 | 12 | 64,895 |
| 237.50 | 72 | 0 | 73,725 |
| 240.00 | 278 | 2 | 82,735 |
| 242.50 | 13 | 0 | 92,445 |
| 245.00 | 72 | 0 | 102,188 |
| 250.00 | 12 | 0 | 122,033 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 210.00 | 231.87 | 211.90 | 3,981 | 4,448 |
| Nov 20, 2026 | 200.00 | 231.87 | 203.92 | 7,410 | 11,584 |
| Nov 21, 2026 | 200.00 | 231.87 | 203.92 | 7,410 | 11,584 |
| Nov 27, 2026 | 210.00 | 231.87 | 210.90 | 826 | 724 |
| Dec 19, 2026 | 210.00 | 231.87 | 205.66 | 9,748 | 13,881 |
| Jan 16, 2027 | 220.00 | 231.87 | 215.75 | 14,393 | 13,544 |
| Mar 20, 2027 | 200.00 | 231.87 | 199.97 | 4,922 | 9,601 |
| Apr 17, 2027 | 200.00 | 231.87 | 209.12 | 1,182 | 495 |
| Jun 19, 2027 | 210.00 | 231.87 | 208.70 | 7,763 | 3,873 |
| Sep 18, 2027 | 220.00 | 231.87 | 210.40 | 3,206 | 2,513 |
| Jan 22, 2028 | 220.00 | 231.87 | 220.65 | 7,696 | 5,368 |
| Jan 20, 2029 | 195.00 | 231.87 | 197.25 | 1,129 | 529 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for LOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt