# MATV Max Pain (Strike Pegger)

> MATV max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## MATV quote

| Field | Value |
|---|---|
| Last | 12.38 |
| Change | +0.31 |
| Open | 12.08 |
| Previous | 12.07 |
| High | 12.53 |
| Low | 11.93 |
| Bid | - |
| Ask | - |
| Volume | 585,429 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 3.31% |
| Ex-Div | Nov 27, 2026 |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 50.4% |
| Opt Volume | 28 |
| Open Int | 2,628 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/MATV.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 12.50 | 12.38 | 11.88 | 226 | 58 |

## Open Interest by Strike

**Strike Peg is 12.50, Bias: 11.88** (expiration Nov 20, 2026) — 1.0% above the last price of 12.38; open interest 226 calls / 58 puts (put/call 0.26).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 4 of 9 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 7.50 | 0 | 4 | 143 |
| 10.00 | 1 | 51 | 8 |
| 12.50 | 222 | 3 | 3 |
| 15.00 | 3 | 0 | 560 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 12.50 | 12.38 | 11.88 | 226 | 58 |
| Nov 21, 2026 | 12.50 | 12.38 | 11.88 | 226 | 58 |
| Dec 19, 2026 | 7.50 | 12.38 | 9.10 | 1,260 | 239 |
| Mar 20, 2027 | 12.50 | 12.38 | 10.59 | 765 | 67 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for MATV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt