# MBB Max Pain (Strike Pegger)

> MBB max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## MBB quote

| Field | Value |
|---|---|
| Last | 91.23 |
| Change | -0.85 |
| Open | 91.41 |
| Previous | 92.08 |
| High | 91.43 |
| Low | 91.10 |
| Bid | - |
| Ask | - |
| Volume | 3,773,169 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 5.1% |
| Opt Volume | 101 |
| Open Int | 14,349 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/MBB.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 91.00 | 91.23 | 90.61 | 872 | 1,155 |
| Nov 9, 2026 | 91.00 | 92.08 | 90.61 | 868 | 1,149 |
| Nov 6, 2026 | 91.00 | 92.07 | 90.61 | 876 | 1,147 |
| Nov 5, 2026 | 91.00 | 92.10 | 90.58 | 864 | 1,116 |
| Nov 4, 2026 | 91.00 | 91.97 | 90.56 | 879 | 1,091 |
| Nov 3, 2026 | 91.00 | 91.53 | 90.51 | 859 | 1,057 |
| Nov 2, 2026 | 91.00 | 91.73 | 90.65 | 769 | 985 |
| Oct 30, 2026 | 90.00 | 92.05 | 90.30 | 822 | 913 |

## Open Interest by Strike

**Strike Peg is 91.00, Bias: 90.61** (expiration Nov 20, 2026) — 0.3% below the last price of 91.23; open interest 872 calls / 1.16K puts (put/call 1.32).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 11 of 51 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 83.00 | 0 | 1 | 7,908 |
| 85.00 | 0 | 2 | 5,600 |
| 86.00 | 0 | 12 | 4,448 |
| 88.00 | 0 | 84 | 2,168 |
| 89.00 | 49 | 347 | 1,112 |
| 90.00 | 137 | 316 | 452 |
| 91.00 | 243 | 383 | 245 |
| 92.00 | 357 | 10 | 664 |
| 93.00 | 65 | 0 | 1,450 |
| 94.00 | 1 | 0 | 2,301 |
| 95.00 | 20 | 0 | 3,153 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 91.00 | 91.23 | 90.61 | 872 | 1,155 |
| Nov 21, 2026 | 91.00 | 91.23 | 90.61 | 872 | 1,155 |
| Dec 19, 2026 | 91.00 | 91.23 | 90.75 | 666 | 483 |
| Mar 20, 2027 | 89.00 | 91.23 | 89.99 | 10,522 | 387 |
| Jun 19, 2027 | 91.00 | 91.23 | 91.02 | 101 | 2 |
| Sep 18, 2027 | 85.00 | 91.23 | 87.33 | 4 | 4 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for MBB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MBB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MBB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MBB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MBB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MBB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MBB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MBB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MBB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt