# MBC Max Pain (Strike Pegger)

> MBC max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## MBC quote

| Field | Value |
|---|---|
| Last | 6.66 |
| Change | -0.44 |
| Open | 6.88 |
| Previous | 7.10 |
| High | 7.11 |
| Low | 6.57 |
| Bid | - |
| Ask | - |
| Volume | 3,010,222 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 91.8% |
| Hist Vol | 54.1% |
| Opt Volume | 10 |
| Open Int | 10,499 |

Expiration: Nov 20, 2026. No daily peg history is stored for this expiration; pegs are kept for the expirations listed under By Expiration.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/MBC.md?expiration=2026-12-19`.

## Open Interest by Strike

**Strike Peg is 7.50, Bias: 0.00** (expiration Nov 20, 2026) — 12.6% above the last price of 6.66; open interest 7 calls / 2.52K puts (put/call 360.00).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 2 of 5 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 5.00 | 0 | 2 | 6,295 |
| 7.50 | 7 | 2,518 | 0 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Dec 19, 2026 | 5.00 | 6.66 | 5.00 | 192 | 7,550 |
| Jan 16, 2027 | 7.50 | 6.66 | 6.79 | 41 | 4 |
| Apr 17, 2027 | 7.50 | 6.66 | 7.08 | 177 | 8 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for MBC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MBC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MBC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MBC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MBC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MBC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MBC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MBC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MBC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt