# MIRM Max Pain (Strike Pegger)

> MIRM max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## MIRM quote

| Field | Value |
|---|---|
| Last | 94.42 |
| Change | +1.24 |
| Open | 92.64 |
| Previous | 93.18 |
| High | 95.39 |
| Low | 91.46 |
| Bid | - |
| Ask | - |
| Volume | 626,393 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 50.1% |
| Hist Vol | 48.7% |
| Opt Volume | 19 |
| Open Int | 3,550 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-12-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/MIRM.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 90.00 | 94.42 | 88.75 | 124 | 60 |
| Nov 9, 2026 | 90.00 | 93.18 | 88.75 | 130 | 60 |
| Nov 6, 2026 | 90.00 | 93.72 | 88.75 | 102 | 60 |
| Nov 5, 2026 | 90.00 | 93.54 | 88.75 | 101 | 57 |
| Nov 4, 2026 | 85.00 | 96.97 | 87.90 | 81 | 36 |
| Nov 3, 2026 | 85.00 | 87.03 | 87.90 | 71 | 24 |
| Nov 2, 2026 | 85.00 | 85.74 | 87.73 | 73 | 24 |
| Oct 30, 2026 | 85.00 | 85.00 | 87.73 | 73 | 24 |

## Open Interest by Strike

**Strike Peg is 90.00, Bias: 88.75** (expiration Nov 20, 2026) — 4.7% below the last price of 94.42; open interest 124 calls / 60 puts (put/call 0.48).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 16 of 19 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 65.00 | 0 | 10 | 1,120 |
| 70.00 | 0 | 1 | 870 |
| 75.00 | 0 | 1 | 625 |
| 80.00 | 0 | 10 | 385 |
| 85.00 | 23 | 9 | 195 |
| 90.00 | 16 | 24 | 165 |
| 95.00 | 19 | 0 | 335 |
| 100.00 | 11 | 5 | 600 |
| 105.00 | 2 | 0 | 945 |
| 110.00 | 29 | 0 | 1,300 |
| 115.00 | 9 | 0 | 1,800 |
| 120.00 | 9 | 0 | 2,345 |
| 125.00 | 1 | 0 | 2,935 |
| 130.00 | 1 | 0 | 3,530 |
| 135.00 | 2 | 0 | 4,130 |
| 140.00 | 2 | 0 | 4,740 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 90.00 | 94.42 | 88.75 | 124 | 60 |
| Nov 21, 2026 | 90.00 | 94.42 | 88.75 | 124 | 60 |
| Dec 19, 2026 | 85.00 | 94.42 | 83.32 | 1,378 | 502 |
| Jan 16, 2027 | 90.00 | 94.42 | 86.74 | 217 | 179 |
| Mar 20, 2027 | 90.00 | 94.42 | 88.15 | 91 | 189 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for MIRM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt