# MNR Max Pain (Strike Pegger)

> MNR max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## MNR quote

| Field | Value |
|---|---|
| Last | 9.10 |
| Change | -0.02 |
| Open | 9.16 |
| Previous | 9.12 |
| High | 9.25 |
| Low | 9.06 |
| Bid | - |
| Ask | - |
| Volume | 589,821 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.0% |
| Hist Vol | 30.9% |
| Opt Volume | 655 |
| Open Int | 16,937 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/MNR.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 12.50 | 9.10 | 14.68 | 4,149 | 2,113 |
| Nov 10, 2026 | 12.50 | 9.12 | 14.68 | 4,149 | 2,139 |
| Nov 9, 2026 | 12.50 | 9.19 | 14.66 | 4,168 | 2,151 |
| Nov 6, 2026 | 12.50 | 9.00 | 14.69 | 4,132 | 2,141 |
| Nov 5, 2026 | 12.50 | 9.94 | 14.46 | 4,119 | 1,987 |
| Nov 4, 2026 | 12.50 | 10.02 | 14.26 | 4,119 | 1,829 |
| Nov 3, 2026 | 12.50 | 10.35 | 14.03 | 4,119 | 1,707 |
| Nov 2, 2026 | 12.50 | 10.35 | 13.52 | 4,119 | 1,457 |
| Oct 30, 2026 | 12.50 | 10.59 | 13.36 | 4,119 | 1,343 |

## Open Interest by Strike

**Strike Peg is 12.50, Bias: 14.68** (expiration Nov 20, 2026) — 37.4% above the last price of 9.10; open interest 4.15K calls / 2.11K puts (put/call 0.51).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 8 of 10 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 7.50 | 67 | 20 | 20,565 |
| 10.00 | 333 | 516 | 15,500 |
| 12.50 | 2,990 | 288 | 12,558 |
| 15.00 | 681 | 58 | 17,810 |
| 17.50 | 78 | 57 | 24,910 |
| 20.00 | 0 | 478 | 32,348 |
| 22.50 | 0 | 530 | 40,980 |
| 25.00 | 0 | 166 | 50,938 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 12.50 | 9.10 | 14.68 | 4,149 | 2,113 |
| Nov 21, 2026 | 12.50 | 9.10 | 14.68 | 4,149 | 2,113 |
| Dec 19, 2026 | 20.00 | 9.10 | 17.99 | 126 | 622 |
| Feb 20, 2027 | 10.00 | 9.10 | 11.39 | 6,126 | 1,274 |
| May 22, 2027 | 10.00 | 9.10 | 10.73 | 1,588 | 939 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for MNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt