# Strike Pegger for NBIS

> Max Pain© chart for NBIS: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## NBIS quote

| Field | Value |
|---|---|
| Last | 141.45 |
| Change | +11.96 |
| Open | 131.37 |
| Previous | 129.49 |
| High | 143.39 |
| Low | 128.51 |
| Bid | - |
| Ask | - |
| Volume | 18,661,927 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 186.4% |
| Hist Vol | 108.0% |
| Opt Volume | 144,341 |
| Open Int | 1,730,361 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-10-15, 2027-11-19, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/NBIS.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 155.00 | 141.45 | 163.11 | 59,895 | 34,450 |
| Nov 6, 2026 | 160.00 | 129.49 | 167.43 | 51,351 | 29,270 |
| Nov 5, 2026 | 185.00 | 120.37 | 190.69 | 42,832 | 29,981 |
| Nov 4, 2026 | 190.00 | 141.52 | 195.41 | 37,821 | 28,640 |
| Nov 3, 2026 | 195.00 | 151.64 | 198.08 | 27,614 | 27,618 |
| Nov 2, 2026 | 200.00 | 141.39 | 201.57 | 23,152 | 26,766 |
| Oct 30, 2026 | 190.00 | 154.14 | 194.49 | 21,073 | 20,141 |
| Oct 29, 2026 | 190.00 | 171.99 | 194.91 | 19,779 | 18,097 |
| Oct 28, 2026 | 190.00 | 182.34 | 194.97 | 18,307 | 17,929 |
| Oct 27, 2026 | 190.00 | 170.47 | 195.05 | 17,859 | 17,095 |
| Oct 26, 2026 | 195.00 | 153.27 | 196.69 | 15,732 | 16,782 |
| Oct 23, 2026 | 195.00 | 158.74 | 196.91 | 15,354 | 16,446 |

## Open Interest by Strike

**Strike Peg is 155.00, Bias: 163.11** (expiration Nov 13, 2026) — 9.6% above the last price of 141.45; open interest 59.90K calls / 34.45K puts (put/call 0.58).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 25 of 129 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 128.00 | 41 | 55 | 890,597 |
| 129.00 | 161 | 151 | 871,658 |
| 130.00 | 384 | 2,969 | 853,031 |
| 131.00 | 57 | 178 | 837,757 |
| 132.00 | 67 | 43 | 822,718 |
| 133.00 | 74 | 291 | 807,789 |
| 134.00 | 108 | 102 | 793,225 |
| 135.00 | 760 | 784 | 778,871 |
| 136.00 | 27 | 117 | 766,061 |
| 137.00 | 48 | 270 | 753,395 |
| 138.00 | 447 | 48 | 741,047 |
| 139.00 | 15 | 257 | 729,194 |
| 140.00 | 1,287 | 890 | 717,613 |
| 141.00 | 64 | 297 | 708,209 |
| 142.00 | 66 | 122 | 699,166 |
| 143.00 | 150 | 276 | 690,311 |
| 144.00 | 70 | 41 | 681,882 |
| 145.00 | 1,420 | 853 | 673,564 |
| 146.00 | 55 | 69 | 667,519 |
| 147.00 | 359 | 101 | 661,598 |
| 148.00 | 60 | 94 | 656,137 |
| 149.00 | 72 | 110 | 650,830 |
| 150.00 | 2,453 | 1,459 | 645,705 |
| 152.50 | 476 | 341 | 642,673 |
| 155.00 | 1,094 | 557 | 641,683 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 155.00 | 141.45 | 163.11 | 59,895 | 34,450 |
| Nov 20, 2026 | 175.00 | 141.45 | 181.10 | 117,044 | 110,769 |
| Nov 21, 2026 | 175.00 | 141.45 | 181.10 | 117,044 | 110,769 |
| Nov 27, 2026 | 190.00 | 141.45 | 193.52 | 12,713 | 15,524 |
| Dec 19, 2026 | 180.00 | 141.45 | 173.64 | 119,610 | 94,975 |
| Jan 16, 2027 | 150.00 | 141.45 | 144.52 | 198,484 | 224,174 |
| Feb 20, 2027 | 180.00 | 141.45 | 189.28 | 27,631 | 21,444 |
| Mar 20, 2027 | 200.00 | 141.45 | 204.60 | 57,346 | 55,980 |
| Apr 17, 2027 | 180.00 | 141.45 | 186.68 | 15,677 | 12,981 |
| May 22, 2027 | 190.00 | 141.45 | 183.07 | 15,574 | 7,942 |
| Jun 19, 2027 | 200.00 | 141.45 | 219.31 | 38,719 | 65,992 |
| Sep 18, 2027 | 195.00 | 141.45 | 196.67 | 7,897 | 23,772 |
| Oct 16, 2027 | 155.00 | 141.45 | 151.82 | 329 | 278 |
| Jan 22, 2028 | 140.00 | 141.45 | 160.29 | 104,765 | 87,735 |
| Jan 20, 2029 | 165.00 | 141.45 | 172.38 | 7,451 | 6,565 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for NBIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NBIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NBIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NBIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NBIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NBIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NBIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NBIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NBIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt